LobKill Historical Data

LobKill Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000097
+0.00%
$ 96,952 $ 150,932
12:51 PM $ 0.0000964
+0.00%
$ 96,952 $ 153,797
12:50 PM $ 0.0000964
+0.01%
$ 96,952 $ 153,769
12:49 PM $ 0.000099
-0.64%
$ 98,967 $ 153,425
12:48 PM $ 0.000101
+5.72%
$ 98,967 $ 153,425
12:47 PM $ 0.0000924
+3.72%
$ 98,967 $ 153,003
12:45 PM $ 0.0000858
+0.00%
$ 98,967 $ 153,651
12:44 PM $ 0.0000858
+0.00%
$ 85,764 $ 153,651
12:43 PM $ 0.0000847
+0.00%
$ 85,764 $ 161,847
12:40 PM $ 0.000085
+0.00%
$ 85,764 $ 164,961
12:38 PM $ 0.0000849
+0.00%
$ 84,881 $ 169,658
12:37 PM $ 0.0000848
+0.00%
$ 84,881 $ 169,658
12:32 PM $ 0.0000851
+0.00%
$ 85,122 $ 187,271
12:19 PM $ 0.0000849
+0.00%
$ 84,870 $ 262,061
12:18 PM $ 0.0000896
+0.00%
$ 84,870 $ 261,523
12:17 PM $ 0.0000898
+0.00%
$ 84,870 $ 261,523
12:12 PM $ 0.0000905
+0.00%
$ 90,477 $ 264,305
12:02 PM $ 0.0000903
+0.00%
$ 90,320 $ 266,758
11:59 AM $ 0.0000893
+0.00%
$ 89,257 $ 273,492
11:58 AM $ 0.000089
+0.00%
$ 89,257 $ 273,492
11:57 AM $ 0.0000898
+0.00%
$ 89,257 $ 273,455
11:48 AM $ 0.0000898
-1.57%
$ 89,816 $ 273,297
11:47 AM $ 0.0000924
-0.18%
$ 89,816 $ 273,297
11:46 AM $ 0.0000872
+0.00%
$ 89,816 $ 272,262
11:45 AM $ 0.0000867
+4.37%
$ 89,816 $ 272,262
11:40 AM $ 0.0000829
+0.00%
$ 82,374 $ 273,027
11:39 AM $ 0.0000824
+0.00%
$ 82,374 $ 273,129
11:36 AM $ 0.0000819
-0.67%
$ 82,374 $ 273,024
11:35 AM $ 0.0000824
+0.85%
$ 82,374 $ 273,005
11:34 AM $ 0.0000849
-0.33%
$ 84,949 $ 272,564
11:33 AM $ 0.0000855
+0.00%
$ 84,949 $ 272,564
11:31 AM $ 0.000085
+0.71%
$ 84,949 $ 272,451
11:30 AM $ 0.0000837
+0.00%
$ 84,949 $ 272,227
11:29 AM $ 0.0000835
+0.00%
$ 83,483 $ 272,227
11:25 AM $ 0.0000834
+2.15%
$ 83,483 $ 271,537
11:24 AM $ 0.0000818
+4.98%
$ 81,820 $ 271,537
11:23 AM $ 0.000077
-11.04%
$ 81,820 $ 270,099
11:22 AM $ 0.0000864
-0.14%
$ 81,820 $ 268,954
11:21 AM $ 0.0000898
-3.69%
$ 81,820 $ 267,253
11:20 AM $ 0.0000999
-7.59%
$ 81,820 $ 265,300
11:19 AM $ 0.000108
+0.00%
$ 108,142 $ 265,097
10:42 AM $ 0.000112
+0.00%
$ 111,857 $ 271,177
10:28 AM $ 0.000112
+0.00%
$ 111,872 $ 277,998
10:25 AM $ 0.000113
+0.00%
$ 111,872 $ 285,651
10:23 AM $ 0.000112
+0.00%
$ 112,045 $ 288,545
10:21 AM $ 0.000112
+0.00%
$ 112,045 $ 291,851
10:20 AM $ 0.000112
+0.00%
$ 112,045 $ 291,636
10:18 AM $ 0.00011
+0.68%
$ 109,783 $ 292,815
10:17 AM $ 0.00011
+0.00%
$ 109,783 $ 292,815
10:11 AM $ 0.000111
+0.00%
$ 111,210 $ 296,081