Pearl Network Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
4:32 AM $0.269
-0.13%
$-- $34,378
4:27 AM $0.269
+0.29%
$-- $34,432
4:22 AM $0.269
-0.34%
$-- $34,283
4:17 AM $0.27
-0.10%
$-- $34,440
4:12 AM $0.27
+0.13%
$-- $34,471
4:07 AM $0.269
+0.08%
$-- $34,421
4:02 AM $0.269
+0.05%
$-- $34,279
3:57 AM $0.269
-0.26%
$-- $34,195
3:52 AM $0.27
+0.47%
$-- $34,223
3:47 AM $0.269
-0.31%
$-- $33,996
3:42 AM $0.27
-0.28%
$-- $34,087
3:37 AM $0.27
+0.34%
$-- $34,166
3:32 AM $0.269
-0.33%
$-- $33,853
3:27 AM $0.27
+0.23%
$-- $34,022
3:22 AM $0.27
+0.23%
$-- $33,823
3:17 AM $0.269
-0.28%
$-- $33,746
3:12 AM $0.271
+0.23%
$-- $33,655
3:07 AM $0.27
+0.02%
$-- $33,461
3:02 AM $0.27
-0.08%
$-- $33,230
2:57 AM $0.27
+0.00%
$-- $33,077
2:52 AM $0.27
+0.23%
$-- $33,037
2:47 AM $0.27
-0.43%
$-- $32,984
2:42 AM $0.271
+0.05%
$-- $33,003
2:37 AM $0.27
-0.15%
$-- $32,978
2:32 AM $0.271
+0.53%
$-- $32,853
2:27 AM $0.27
-0.28%
$-- $32,636
2:22 AM $0.269
-0.20%
$-- $32,662
2:17 AM $0.27
+0.54%
$-- $32,689
2:12 AM $0.268
-0.38%
$-- $32,436
2:07 AM $0.27
-0.23%
$-- $32,509
2:02 AM $0.27
-0.68%
$-- $32,432
1:57 AM $0.272
+0.76%
$-- $32,527
1:52 AM $0.27
+0.33%
$-- $32,201
1:47 AM $0.269
+0.00%
$-- $31,959
1:42 AM $0.269
-0.18%
$-- $31,915
1:37 AM $0.272
+0.00%
$-- $32,166
1:32 AM $0.272
+0.71%
$-- $32,208
1:27 AM $0.27
+0.13%
$-- $31,952
1:22 AM $0.27
+0.10%
$-- $31,851
1:17 AM $0.27
-0.03%
$-- $31,762
1:12 AM $0.27
+0.33%
$-- $31,771
1:07 AM $0.269
-0.20%
$-- $31,678
1:02 AM $0.27
+0.15%
$-- $31,700
12:57 AM $0.269
-0.43%
$-- $31,567
12:52 AM $0.27
-0.03%
$-- $31,767
12:47 AM $0.27
+0.35%
$-- $31,775
12:42 AM $0.269
-0.03%
$-- $31,283
12:37 AM $0.269
+0.18%
$-- $31,291
12:32 AM $0.269
-0.33%
$-- $31,194
12:27 AM $0.27
+0.20%
$-- $31,258
Download