Coinranking
Pearl Network Historical Data
PRL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.24 | +0.00% | ||
| Yesterday | $1.11 | -12.10% | ||
| Sep 24, 2026 | $1.27 | -6.50% | ||
| Sep 23, 2026 | $1.48 | +10.19% | ||
| Sep 22, 2026 | $1.34 | +35.71% | ||
| Sep 21, 2026 | $0.991 | +16.60% | ||
| Sep 20, 2026 | $0.847 | -22.09% | ||
| Sep 19, 2026 | $1.09 | -2.96% | ||
| Sep 18, 2026 | $1.13 | +49.36% | ||
| Sep 17, 2026 | $0.754 | +23.38% | ||
| Sep 16, 2026 | $0.611 | +10.06% | ||
| Sep 15, 2026 | $0.553 | +0.03% | ||
| Sep 14, 2026 | $0.553 | +4.90% | ||
| Sep 13, 2026 | $0.529 | +5.32% | ||
| Sep 12, 2026 | $0.503 | -18.91% | ||
| Sep 11, 2026 | $0.622 | +31.71% | ||
| Sep 10, 2026 | $0.472 | +15.02% | ||
| Sep 9, 2026 | $0.41 | +9.48% | ||
| Sep 8, 2026 | $0.374 | +4.47% | ||
| Sep 7, 2026 | $0.359 | -2.38% | ||
| Sep 6, 2026 | $0.367 | +2.08% | ||
| Sep 5, 2026 | $0.359 | -1.78% | ||
| Sep 4, 2026 | $0.361 | +9.06% | ||
| Sep 3, 2026 | $0.331 | +1.57% | ||
| Sep 2, 2026 | $0.326 | +5.12% | ||
| Sep 1, 2026 | $0.31 | +0.83% | ||
| Aug 31, 2026 | $0.297 | +7.43% | ||
| Aug 30, 2026 | $0.274 | -1.40% | ||
| Aug 29, 2026 | $0.279 | -3.05% | ||
| Aug 28, 2026 | $0.289 | -2.60% | ||
| Aug 27, 2026 | $0.295 | +7.57% | ||
| Aug 26, 2026 | $0.275 | +0.44% | ||
| Aug 25, 2026 | $0.267 | -1.13% | ||
| Aug 24, 2026 | $0.27 | -0.12% | ||
| Aug 23, 2026 | $0.27 | -5.18% | ||
| Aug 22, 2026 | $0.285 | +1.20% | ||
| Aug 21, 2026 | $0.282 | +5.90% | ||
| Aug 20, 2026 | $0.266 | +0.68% | ||
| Aug 19, 2026 | $0.264 | +0.69% | ||
| Aug 18, 2026 | $0.262 | -0.36% | ||
| Aug 17, 2026 | $0.263 | -1.00% | ||
| Aug 16, 2026 | $0.266 | +0.37% | ||
| Aug 15, 2026 | $0.265 | -0.16% | ||
| Aug 14, 2026 | $0.266 | +1.38% | ||
| Aug 13, 2026 | $0.262 | +0.50% | ||
| Aug 12, 2026 | $0.26 | -3.72% | ||
| Aug 11, 2026 | $0.27 | -1.06% | ||
| Aug 10, 2026 | $0.273 | +1.95% | ||
| Aug 9, 2026 | $0.268 | +3.15% | ||
| Aug 8, 2026 | $0.26 | +1.41% | ||
Previous Next