Pearl Network Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.285
+7.03%
$-- $266,038
Aug 10 $0.265
-1.08%
$-- $161,063
Aug 3 $0.268
+1.76%
$-- $184,351
Jul 27 $0.263
-17.54%
$-- $259,418
Jul 20 $0.321
+1.11%
$-- $259,104
Jul 13 $0.318
-21.38%
$-- $147,486
Jul 6 $0.399
-5.34%
$-- $33,899
Jun 29 $0.421
-24.42%
$-- $26,401
Jun 22 $0.577
-12.22%
$-- $13,055
Download