Pearl Network Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.271
+3.93%
$-- $27,255
Aug 5, 5 PM $0.261
-0.27%
$-- $26,276
Aug 5, 4 PM $0.261
-0.34%
$-- $26,542
Aug 5, 3 PM $0.262
-0.42%
$-- $27,144
Aug 5, 2 PM $0.263
+0.33%
$-- $26,849
Aug 5, 1 PM $0.263
-0.35%
$-- $26,254
Aug 5, 12 PM $0.264
+0.25%
$-- $26,230
Aug 5, 11 AM $0.263
+0.24%
$-- $25,433
Aug 5, 10 AM $0.262
-0.17%
$-- $25,268
Aug 5, 9 AM $0.263
+0.02%
$-- $26,005
Aug 5, 8 AM $0.263
+1.38%
$-- $26,205
Aug 5, 7 AM $0.259
-0.29%
$-- $25,808
Aug 5, 6 AM $0.26
+0.58%
$-- $25,860
Aug 5, 5 AM $0.259
-0.39%
$-- $26,016
Aug 5, 4 AM $0.26
+0.11%
$-- $25,998
Aug 5, 3 AM $0.259
-0.28%
$-- $27,075
Aug 5, 2 AM $0.26
+0.62%
$-- $27,138
Aug 5, 1 AM $0.259
-0.19%
$-- $27,028
Aug 5, 12 AM $0.26
+0.43%
$-- $27,610
Aug 4, 11 PM $0.259
-1.17%
$-- $27,519
Aug 4, 10 PM $0.26
+0.02%
$-- $27,599
Aug 4, 9 PM $0.259
-0.25%
$-- $27,572
Aug 4, 8 PM $0.258
-0.30%
$-- $27,872
Aug 4, 7 PM $0.259
-0.03%
$-- $27,645
Aug 4, 6 PM $0.259
+0.00%
$-- $28,131
Aug 4, 5 PM $0.259
-0.16%
$-- $27,747
Aug 4, 4 PM $0.26
-0.69%
$-- $28,190
Aug 4, 3 PM $0.262
+0.60%
$-- $28,482
Aug 4, 2 PM $0.26
-2.54%
$-- $29,869
Aug 4, 1 PM $0.267
-0.53%
$-- $33,297
Aug 4, 12 PM $0.268
-0.12%
$-- $34,010
Aug 4, 11 AM $0.269
-0.25%
$-- $34,117
Aug 4, 10 AM $0.27
-1.54%
$-- $34,596
Aug 4, 9 AM $0.274
+2.03%
$-- $34,734
Aug 4, 8 AM $0.268
-0.61%
$-- $34,451
Aug 4, 7 AM $0.271
-0.24%
$-- $34,760
Aug 4, 6 AM $0.272
-0.11%
$-- $35,624
Aug 4, 5 AM $0.272
-0.02%
$-- $35,053
Aug 4, 4 AM $0.272
-0.39%
$-- $35,392
Aug 4, 3 AM $0.273
-1.86%
$-- $34,450
Aug 4, 2 AM $0.279
-0.21%
$-- $35,308
Aug 4, 1 AM $0.279
-0.67%
$-- $35,332
Aug 4, 12 AM $0.281
-2.85%
$-- $34,870
Aug 3, 11 PM $0.288
+3.85%
$-- $35,550
Aug 3, 10 PM $0.278
-0.29%
$-- $34,679
Aug 3, 9 PM $0.278
-0.17%
$-- $34,870
Aug 3, 8 PM $0.279
-0.18%
$-- $34,710
Aug 3, 7 PM $0.279
-0.01%
$-- $34,478
Aug 3, 6 PM $0.279
+0.14%
$-- $33,795
Aug 3, 5 PM $0.279
+0.20%
$-- $34,304