Pearl Network Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.279
+0.20%
$-- $34,304
Aug 3, 4 PM $0.278
-0.09%
$-- $33,518
Aug 3, 3 PM $0.279
-0.53%
$-- $32,624
Aug 3, 2 PM $0.28
+4.99%
$-- $30,200
Aug 3, 1 PM $0.266
-2.71%
$-- $25,841
Aug 3, 12 PM $0.274
+2.43%
$-- $25,386
Aug 3, 11 AM $0.268
+6.24%
$-- $24,396
Aug 3, 10 AM $0.252
-0.02%
$-- $23,431
Aug 3, 9 AM $0.252
-0.05%
$-- $23,062
Aug 3, 8 AM $0.253
+1.41%
$-- $22,704
Aug 3, 7 AM $0.249
-3.79%
$-- $22,983
Aug 3, 6 AM $0.259
+0.18%
$-- $22,784
Aug 3, 5 AM $0.259
-0.04%
$-- $22,528
Aug 3, 4 AM $0.26
-0.48%
$-- $22,112
Aug 3, 3 AM $0.261
-0.51%
$-- $22,438
Aug 3, 2 AM $0.262
-0.20%
$-- $22,522
Aug 3, 1 AM $0.262
-2.92%
$-- $23,301
Aug 3, 12 AM $0.27
+2.58%
$-- $24,017
Aug 2, 11 PM $0.263
-1.19%
$-- $23,850
Aug 2, 10 PM $0.266
+0.43%
$-- $23,939
Aug 2, 9 PM $0.265
+0.42%
$-- $23,857
Aug 2, 8 PM $0.264
-0.57%
$-- $23,652
Aug 2, 7 PM $0.266
+2.05%
$-- $24,482
Aug 2, 6 PM $0.261
+1.35%
$-- $24,140
Aug 2, 5 PM $0.258
-1.12%
$-- $24,313
Aug 2, 4 PM $0.26
+0.31%
$-- $24,987
Aug 2, 3 PM $0.26
+0.17%
$-- $25,603
Aug 2, 2 PM $0.259
-2.18%
$-- $26,379
Aug 2, 1 PM $0.266
-1.52%
$-- $26,707
Aug 2, 12 PM $0.269
+0.49%
$-- $27,396
Aug 2, 11 AM $0.269
+1.23%
$-- $27,307
Aug 2, 10 AM $0.266
-0.02%
$-- $27,171
Aug 2, 9 AM $0.267
-1.73%
$-- $27,321
Aug 2, 8 AM $0.271
-0.17%
$-- $27,573
Aug 2, 7 AM $0.27
+0.07%
$-- $26,742
Aug 2, 6 AM $0.27
+0.20%
$-- $26,388
Aug 2, 5 AM $0.269
-1.61%
$-- $26,838
Aug 2, 4 AM $0.274
-0.61%
$-- $27,732
Aug 2, 3 AM $0.277
+0.67%
$-- $27,695
Aug 2, 2 AM $0.274
-0.47%
$-- $27,601
Aug 2, 1 AM $0.275
+1.06%
$-- $26,581
Aug 2, 12 AM $0.272
-3.04%
$-- $26,573
Aug 1, 11 PM $0.28
-0.78%
$-- $26,597
Aug 1, 10 PM $0.279
+0.75%
$-- $26,570
Aug 1, 9 PM $0.275
+1.43%
$-- $26,351
Aug 1, 8 PM $0.27
-0.23%
$-- $26,723
Aug 1, 7 PM $0.27
+0.86%
$-- $26,415
Aug 1, 6 PM $0.269
-3.39%
$-- $26,332
Aug 1, 5 PM $0.278
+1.61%
$-- $27,239
Aug 1, 4 PM $0.276
+0.03%
$-- $27,424