Pearl Network Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.276
+0.03%
$-- $27,424
Aug 1, 3 PM $0.271
-9.50%
$-- $28,035
Aug 1, 2 PM $0.299
-0.14%
$-- $30,550
Aug 1, 1 PM $0.3
+0.05%
$-- $34,891
Aug 1, 12 PM $0.3
-0.80%
$-- $36,161
Aug 1, 11 AM $0.302
-0.51%
$-- $36,526
Aug 1, 10 AM $0.304
-0.74%
$-- $36,645
Aug 1, 9 AM $0.307
-2.35%
$-- $37,201
Aug 1, 8 AM $0.314
-0.35%
$-- $38,084
Aug 1, 7 AM $0.316
-1.54%
$-- $38,508
Aug 1, 6 AM $0.321
+0.66%
$-- $42,110
Aug 1, 5 AM $0.318
+1.43%
$-- $41,701
Aug 1, 4 AM $0.314
+0.54%
$-- $41,481
Aug 1, 3 AM $0.313
-1.10%
$-- $41,873
Aug 1, 2 AM $0.316
+0.10%
$-- $42,190
Aug 1, 1 AM $0.316
-1.69%
$-- $43,092
Aug 1, 12 AM $0.321
+0.45%
$-- $44,774
Jul 31, 11 PM $0.32
-2.95%
$-- $44,849
Jul 31, 10 PM $0.329
+0.15%
$-- $46,245
Jul 31, 9 PM $0.328
-0.20%
$-- $46,129
Jul 31, 8 PM $0.328
+4.08%
$-- $45,460
Jul 31, 7 PM $0.316
-3.83%
$-- $44,426
Jul 31, 6 PM $0.329
+2.46%
$-- $46,376
Jul 31, 5 PM $0.321
+2.31%
$-- $44,603
Jul 31, 4 PM $0.313
+2.67%
$-- $43,051
Jul 31, 3 PM $0.305
+0.29%
$-- $41,427
Jul 31, 2 PM $0.302
+0.97%
$-- $39,990
Jul 31, 1 PM $0.3
-0.41%
$-- $36,202
Jul 31, 12 PM $0.301
+0.14%
$-- $36,499
Jul 31, 11 AM $0.3
+0.20%
$-- $37,669
Jul 31, 10 AM $0.3
+0.31%
$-- $37,980
Jul 31, 9 AM $0.299
-0.51%
$-- $38,187
Jul 31, 8 AM $0.3
-0.16%
$-- $41,453
Jul 31, 7 AM $0.3
-0.05%
$-- $42,037
Jul 31, 6 AM $0.3
-0.26%
$-- $39,504
Jul 31, 5 AM $0.301
+0.75%
$-- $39,695
Jul 31, 4 AM $0.299
-0.99%
$-- $39,586
Jul 31, 3 AM $0.301
-2.51%
$-- $40,023
Jul 31, 2 AM $0.309
-0.14%
$-- $40,417
Jul 31, 1 AM $0.309
-0.32%
$-- $39,903
Jul 31, 12 AM $0.31
+0.13%
$-- $39,400
Jul 30, 11 PM $0.309
-0.40%
$-- $39,605
Jul 30, 10 PM $0.31
+0.36%
$-- $39,548
Jul 30, 9 PM $0.309
-0.22%
$-- $40,647
Jul 30, 8 PM $0.31
-0.21%
$-- $42,188
Jul 30, 7 PM $0.31
-1.01%
$-- $42,074
Jul 30, 6 PM $0.314
+0.74%
$-- $44,041
Jul 30, 5 PM $0.312
-3.14%
$-- $46,156
Jul 30, 4 PM $0.322
+0.56%
$-- $47,115
Jul 30, 3 PM $0.321
-0.11%
$-- $47,279