Pearl Network Historical Data

PRL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.32
-2.89%
$-- $23,514
Jul 26, 11 AM $0.329
+2.25%
$-- $23,181
Jul 26, 10 AM $0.322
+0.87%
$-- $22,551
Jul 26, 9 AM $0.316
+0.25%
$-- $21,854
Jul 26, 8 AM $0.315
-0.44%
$-- $24,641
Jul 26, 7 AM $0.316
+0.18%
$-- $25,228
Jul 26, 6 AM $0.316
+0.34%
$-- $25,351
Jul 26, 5 AM $0.315
-0.35%
$-- $25,086
Jul 26, 4 AM $0.316
+0.53%
$-- $24,917
Jul 26, 3 AM $0.315
-1.13%
$-- $24,617
Jul 26, 2 AM $0.318
-0.14%
$-- $25,268
Jul 26, 1 AM $0.319
+1.37%
$-- $25,795
Jul 26, 12 AM $0.314
-0.20%
$-- $25,732
Jul 25, 11 PM $0.315
+0.75%
$-- $25,905
Jul 25, 10 PM $0.312
+1.40%
$-- $25,898
Jul 25, 9 PM $0.307
-0.48%
$-- $26,011
Jul 25, 8 PM $0.308
-0.14%
$-- $26,881
Jul 25, 7 PM $0.309
+0.16%
$-- $27,390
Jul 25, 6 PM $0.308
-0.21%
$-- $27,825
Jul 25, 5 PM $0.309
-0.41%
$-- $27,956
Jul 25, 4 PM $0.31
+0.24%
$-- $28,743
Jul 25, 3 PM $0.31
+0.57%
$-- $30,065
Jul 25, 2 PM $0.309
+2.08%
$-- $33,700
Jul 25, 1 PM $0.302
-2.40%
$-- $35,761
Jul 25, 12 PM $0.31
-0.90%
$-- $40,259
Jul 25, 11 AM $0.313
-0.69%
$-- $41,415
Jul 25, 10 AM $0.315
-0.70%
$-- $43,095
Jul 25, 9 AM $0.317
-0.13%
$-- $44,508
Jul 25, 8 AM $0.318
+0.43%
$-- $42,048
Jul 25, 7 AM $0.316
+0.22%
$-- $41,370
Jul 25, 6 AM $0.316
-0.51%
$-- $42,563
Jul 25, 5 AM $0.317
+0.25%
$-- $45,621
Jul 25, 4 AM $0.317
-0.20%
$-- $46,025
Jul 25, 3 AM $0.317
-0.98%
$-- $46,501
Jul 25, 2 AM $0.319
-0.27%
$-- $46,393
Jul 25, 1 AM $0.32
+0.34%
$-- $46,535
Jul 25, 12 AM $0.319
-0.20%
$-- $46,575
Jul 24, 11 PM $0.32
-0.78%
$-- $47,173
Jul 24, 10 PM $0.32
+0.93%
$-- $47,705
Jul 24, 9 PM $0.318
+1.62%
$-- $47,561
Jul 24, 8 PM $0.313
+1.59%
$-- $46,353
Jul 24, 7 PM $0.308
-0.31%
$-- $45,623
Jul 24, 6 PM $0.309
-0.69%
$-- $45,552
Jul 24, 5 PM $0.311
-1.86%
$-- $46,013
Jul 24, 4 PM $0.318
-0.63%
$-- $46,944
Jul 24, 3 PM $0.321
+2.39%
$-- $46,661
Jul 24, 2 PM $0.307
-2.76%
$-- $43,196
Jul 24, 1 PM $0.316
+5.66%
$-- $45,475
Jul 24, 12 PM $0.299
-0.14%
$-- $42,725
Jul 24, 11 AM $0.299
+2.89%
$-- $43,149