Pearl Network Historical Data

PRL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.33
+2.92%
$-- $34,948
Jul 18, 6 AM $0.32
-0.65%
$-- $35,043
Jul 18, 5 AM $0.322
-2.15%
$-- $36,696
Jul 18, 4 AM $0.329
-0.58%
$-- $39,211
Jul 18, 3 AM $0.331
-0.48%
$-- $39,980
Jul 18, 2 AM $0.332
+0.29%
$-- $40,065
Jul 18, 1 AM $0.332
-0.09%
$-- $41,184
Jul 18, 12 AM $0.331
-2.39%
$-- $41,935
Jul 17, 11 PM $0.339
-0.10%
$-- $43,059
Jul 17, 10 PM $0.339
-0.69%
$-- $43,074
Jul 17, 9 PM $0.342
-1.76%
$-- $43,294
Jul 17, 8 PM $0.348
+0.05%
$-- $43,899
Jul 17, 7 PM $0.348
-0.67%
$-- $43,694
Jul 17, 6 PM $0.35
+0.56%
$-- $43,524
Jul 17, 5 PM $0.349
+0.51%
$-- $42,487
Jul 17, 4 PM $0.347
-3.18%
$-- $41,134
Jul 17, 3 PM $0.359
+9.03%
$-- $41,911
Jul 17, 2 PM $0.329
+0.47%
$-- $38,952
Jul 17, 1 PM $0.328
+1.81%
$-- $38,899
Jul 17, 12 PM $0.321
+0.41%
$-- $37,350
Jul 17, 11 AM $0.321
+0.68%
$-- $38,212
Jul 17, 10 AM $0.32
-0.19%
$-- $37,885
Jul 17, 9 AM $0.32
-0.61%
$-- $37,369
Jul 17, 8 AM $0.322
-1.85%
$-- $42,962
Jul 17, 7 AM $0.329
-0.32%
$-- $48,301
Jul 17, 6 AM $0.33
-0.74%
$-- $48,980
Jul 17, 5 AM $0.332
+0.24%
$-- $47,914
Jul 17, 4 AM $0.33
+3.49%
$-- $47,075
Jul 17, 3 AM $0.319
-2.09%
$-- $45,620
Jul 17, 2 AM $0.327
-1.58%
$-- $46,228
Jul 17, 1 AM $0.332
+0.35%
$-- $45,190
Jul 17, 12 AM $0.331
-2.64%
$-- $45,073
Jul 16, 11 PM $0.34
-0.36%
$-- $46,748
Jul 16, 10 PM $0.341
-2.31%
$-- $46,569
Jul 16, 9 PM $0.348
-0.29%
$-- $47,492
Jul 16, 8 PM $0.349
+2.83%
$-- $47,350
Jul 16, 7 PM $0.339
-0.74%
$-- $46,193
Jul 16, 6 PM $0.341
-2.08%
$-- $46,500
Jul 16, 5 PM $0.348
-1.01%
$-- $48,314
Jul 16, 4 PM $0.352
+0.22%
$-- $49,774
Jul 16, 3 PM $0.351
+2.65%
$-- $51,174
Jul 16, 2 PM $0.341
+0.08%
$-- $50,180
Jul 16, 1 PM $0.341
+3.53%
$-- $49,742
Jul 16, 12 PM $0.33
+0.66%
$-- $38,659
Jul 16, 11 AM $0.328
+2.96%
$-- $51,246
Jul 16, 10 AM $0.319
+2.91%
$-- $49,858
Jul 16, 9 AM $0.31
-2.98%
$-- $48,758
Jul 16, 8 AM $0.32
-3.32%
$-- $44,324
Jul 16, 7 AM $0.331
+6.48%
$-- $41,107
Jul 16, 6 AM $0.311
+1.71%
$-- $39,231