Pearl Network Historical Data

PRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.421
+6.28%
$-- $20,545
Jul 4, 2026 $0.396
-2.74%
$-- $9,316
Jul 3, 2026 $0.408
-8.01%
$-- $8,604
Jul 2, 2026 $0.444
-1.41%
$-- $33,220
Jul 1, 2026 $0.45
-11.33%
$-- $18,904
Jun 30, 2026 $0.508
-9.46%
$-- $41,462
Jun 29, 2026 $0.561
+0.56%
$-- $50,251
Jun 28, 2026 $0.551
-4.42%
$-- $33,071
Jun 27, 2026 $0.577
-4.64%
$-- $32,524
Jun 26, 2026 $0.605
-9.43%
$-- $12,498
Jun 25, 2026 $0.668
+1.64%
$-- $13,283
Download