Pearl Network Historical Data

PRL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.311
+1.71%
$-- $39,231
Jul 16, 5 AM $0.305
-2.45%
$-- $39,703
Jul 16, 4 AM $0.313
-3.28%
$-- $40,674
Jul 16, 3 AM $0.323
-3.87%
$-- $41,124
Jul 16, 2 AM $0.336
-3.73%
$-- $42,679
Jul 16, 1 AM $0.348
-3.78%
$-- $44,919
Jul 16, 12 AM $0.361
-2.57%
$-- $45,786
Jul 15, 11 PM $0.372
-2.95%
$-- $46,109
Jul 15, 10 PM $0.384
+0.71%
$-- $47,642
Jul 15, 9 PM $0.381
+0.31%
$-- $48,365
Jul 15, 8 PM $0.38
+0.33%
$-- $48,557
Jul 15, 7 PM $0.379
-2.63%
$-- $48,792
Jul 15, 6 PM $0.389
+0.14%
$-- $50,110
Jul 15, 5 PM $0.388
-0.75%
$-- $49,575
Jul 15, 4 PM $0.39
+0.14%
$-- $49,149
Jul 15, 3 PM $0.39
+0.13%
$-- $49,164
Jul 15, 2 PM $0.39
-1.81%
$-- $52,186
Jul 15, 1 PM $0.397
+1.49%
$-- $53,173
Jul 15, 12 PM $0.391
-0.12%
$-- $52,419
Jul 15, 11 AM $0.392
+0.01%
$-- $55,800
Jul 15, 10 AM $0.392
-1.31%
$-- $55,769
Jul 15, 9 AM $0.397
+0.52%
$-- $56,548
Jul 15, 8 AM $0.396
-0.62%
$-- $56,941
Jul 15, 7 AM $0.399
-1.44%
$-- $56,426
Jul 15, 6 AM $0.405
-0.22%
$-- $55,742
Jul 15, 5 AM $0.406
-0.42%
$-- $55,067
Jul 15, 4 AM $0.408
+0.06%
$-- $54,772
Jul 15, 3 AM $0.407
+1.72%
$-- $54,500
Jul 15, 2 AM $0.4
+1.30%
$-- $53,251
Jul 15, 1 AM $0.396
-0.62%
$-- $52,765
Jul 15, 12 AM $0.398
-0.47%
$-- $53,034
Jul 14, 11 PM $0.4
-0.16%
$-- $54,513
Jul 14, 10 PM $0.4
+0.34%
$-- $54,661
Jul 14, 9 PM $0.4
-0.33%
$-- $53,372
Jul 14, 8 PM $0.402
+2.36%
$-- $53,675
Jul 14, 7 PM $0.392
-3.04%
$-- $52,712
Jul 14, 6 PM $0.404
+1.19%
$-- $54,169
Jul 14, 5 PM $0.4
+0.34%
$-- $54,098
Jul 14, 4 PM $0.398
-0.82%
$-- $54,361
Jul 14, 3 PM $0.401
-1.25%
$-- $54,251
Jul 14, 2 PM $0.406
-0.76%
$-- $52,908
Jul 14, 1 PM $0.409
+1.83%
$-- $55,251
Jul 14, 12 PM $0.401
+3.34%
$-- $55,216
Jul 14, 11 AM $0.387
+2.66%
$-- $49,155
Jul 14, 10 AM $0.377
-0.84%
$-- $48,147
Jul 14, 9 AM $0.381
+0.12%
$-- $48,808
Jul 14, 8 AM $0.38
+0.12%
$-- $47,984
Jul 14, 7 AM $0.38
-2.52%
$-- $51,034
Jul 14, 6 AM $0.39
-2.55%
$-- $53,487
Jul 14, 5 AM $0.4
+0.24%
$-- $54,049