Pearl Network Historical Data

PRL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.398
-0.47%
$-- $53,034
Jul 14, 11 PM $0.4
-0.16%
$-- $54,513
Jul 14, 10 PM $0.4
+0.34%
$-- $54,661
Jul 14, 9 PM $0.4
-0.33%
$-- $53,372
Jul 14, 8 PM $0.402
+2.36%
$-- $53,675
Jul 14, 7 PM $0.392
-3.04%
$-- $52,712
Jul 14, 6 PM $0.404
+1.19%
$-- $54,169
Jul 14, 5 PM $0.4
+0.34%
$-- $54,098
Jul 14, 4 PM $0.398
-0.82%
$-- $54,361
Jul 14, 3 PM $0.401
-1.25%
$-- $54,251
Jul 14, 2 PM $0.406
-0.76%
$-- $52,908
Jul 14, 1 PM $0.409
+1.83%
$-- $55,251
Jul 14, 12 PM $0.401
+3.34%
$-- $55,216
Jul 14, 11 AM $0.387
+2.66%
$-- $49,155
Jul 14, 10 AM $0.377
-0.84%
$-- $48,147
Jul 14, 9 AM $0.381
+0.12%
$-- $48,808
Jul 14, 8 AM $0.38
+0.12%
$-- $47,984
Jul 14, 7 AM $0.38
-2.52%
$-- $51,034
Jul 14, 6 AM $0.39
-2.55%
$-- $53,487
Jul 14, 5 AM $0.4
+0.24%
$-- $54,049
Jul 14, 4 AM $0.399
+0.29%
$-- $55,124
Jul 14, 3 AM $0.398
-0.44%
$-- $55,410
Jul 14, 2 AM $0.4
+0.43%
$-- $56,747
Jul 14, 1 AM $0.398
-0.30%
$-- $57,058
Jul 14, 12 AM $0.399
+0.19%
$-- $58,386
Jul 13, 11 PM $0.399
-0.01%
$-- $58,175
Jul 13, 10 PM $0.398
-0.40%
$-- $57,927
Jul 13, 9 PM $0.4
+0.06%
$-- $58,808
Jul 13, 8 PM $0.4
-0.11%
$-- $58,555
Jul 13, 7 PM $0.4
+0.32%
$-- $58,271
Jul 13, 6 PM $0.398
+0.13%
$-- $57,490
Jul 13, 5 PM $0.398
-0.12%
$-- $56,682
Jul 13, 4 PM $0.399
-0.21%
$-- $54,915
Jul 13, 3 PM $0.4
+0.00%
$-- $53,094
Jul 13, 2 PM $0.398
+0.16%
$-- $50,208
Jul 13, 1 PM $0.398
-0.24%
$-- $46,933
Jul 13, 12 PM $0.397
-0.53%
$-- $43,492
Jul 13, 11 AM $0.397
-0.54%
$-- $43,220
Jul 13, 10 AM $0.399
-0.44%
$-- $43,020
Jul 13, 9 AM $0.402
+0.76%
$-- $44,519
Jul 13, 8 AM $0.399
-0.19%
$-- $49,880
Jul 13, 7 AM $0.399
+0.05%
$-- $49,080
Jul 13, 6 AM $0.4
-1.85%
$-- $48,141
Jul 13, 5 AM $0.407
+2.00%
$-- $49,768
Jul 13, 4 AM $0.402
-1.42%
$-- $47,776
Jul 13, 3 AM $0.407
-1.08%
$-- $48,280
Jul 13, 2 AM $0.412
+0.65%
$-- $47,963
Jul 13, 1 AM $0.408
+1.11%
$-- $47,709
Jul 13, 12 AM $0.401
-0.93%
$-- $45,772
Jul 12, 11 PM $0.404
-0.53%
$-- $48,956