Pearl Network Historical Data

PRL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.407
+0.65%
$-- $50,094
Jul 12, 9 PM $0.401
+0.90%
$-- $48,187
Jul 12, 8 PM $0.397
-0.42%
$-- $47,580
Jul 12, 7 PM $0.399
+0.50%
$-- $47,693
Jul 12, 6 PM $0.398
+0.05%
$-- $47,676
Jul 12, 5 PM $0.397
+0.15%
$-- $48,241
Jul 12, 4 PM $0.396
-0.40%
$-- $47,966
Jul 12, 3 PM $0.398
+0.36%
$-- $48,272
Jul 12, 2 PM $0.397
-0.22%
$-- $49,588
Jul 12, 1 PM $0.398
-1.04%
$-- $50,147
Jul 12, 12 PM $0.406
-0.46%
$-- $52,957
Jul 12, 11 AM $0.408
-0.44%
$-- $52,864
Jul 12, 10 AM $0.409
-0.01%
$-- $53,424
Jul 12, 9 AM $0.409
-0.15%
$-- $51,946
Jul 12, 8 AM $0.41
+0.32%
$-- $46,263
Jul 12, 7 AM $0.409
-0.46%
$-- $43,505
Jul 12, 6 AM $0.411
+0.53%
$-- $43,102
Jul 12, 5 AM $0.408
+0.04%
$-- $42,448
Jul 12, 4 AM $0.408
+1.44%
$-- $43,390
Jul 12, 3 AM $0.4
+0.39%
$-- $42,012
Jul 12, 2 AM $0.399
-0.02%
$-- $40,578
Jul 12, 1 AM $0.4
-0.28%
$-- $39,681
Jul 12, 12 AM $0.401
+0.45%
$-- $39,860
Jul 11, 11 PM $0.399
-0.04%
$-- $35,555
Jul 11, 10 PM $0.398
+0.15%
$-- $35,156
Jul 11, 9 PM $0.397
+0.03%
$-- $35,524
Jul 11, 8 PM $0.398
-0.60%
$-- $36,035
Jul 11, 7 PM $0.4
+0.26%
$-- $39,008
Jul 11, 6 PM $0.398
+0.13%
$-- $40,349
Jul 11, 5 PM $0.395
+0.03%
$-- $40,086
Jul 11, 4 PM $0.395
-0.33%
$-- $40,580
Jul 11, 3 PM $0.398
-0.64%
$-- $41,375
Jul 11, 2 PM $0.401
+0.23%
$-- $40,328
Jul 11, 1 PM $0.4
-0.29%
$-- $41,057
Jul 11, 12 PM $0.401
+0.17%
$-- $39,053
Jul 11, 11 AM $0.4
-0.14%
$-- $39,754
Jul 11, 10 AM $0.4
-1.62%
$-- $39,399
Jul 11, 9 AM $0.407
-0.35%
$-- $39,169
Jul 11, 8 AM $0.408
+0.28%
$-- $40,865
Jul 11, 7 AM $0.406
-0.50%
$-- $40,020
Jul 11, 6 AM $0.407
+1.89%
$-- $38,839
Jul 11, 5 AM $0.401
+1.31%
$-- $37,165
Jul 11, 4 AM $0.396
-0.09%
$-- $35,482
Jul 11, 3 AM $0.398
-0.31%
$-- $35,097
Jul 11, 2 AM $0.399
-2.13%
$-- $34,644
Jul 11, 1 AM $0.407
-0.21%
$-- $34,930
Jul 11, 12 AM $0.408
-0.07%
$-- $33,872
Jul 10, 11 PM $0.409
-0.11%
$-- $33,219
Jul 10, 10 PM $0.41
-1.63%
$-- $32,200
Jul 10, 9 PM $0.418
+0.32%
$-- $31,672