Pearl Network Historical Data

PRL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.418
+0.32%
$-- $31,672
Jul 10, 8 PM $0.417
+0.57%
$-- $30,697
Jul 10, 7 PM $0.415
+6.19%
$-- $26,945
Jul 10, 6 PM $0.388
-0.52%
$-- $24,105
Jul 10, 5 PM $0.391
+0.52%
$-- $23,655
Jul 10, 4 PM $0.39
-1.42%
$-- $23,893
Jul 10, 3 PM $0.392
+1.62%
$-- $22,875
Jul 10, 2 PM $0.387
-2.93%
$-- $22,355
Jul 10, 1 PM $0.396
-1.89%
$-- $21,216
Jul 10, 12 PM $0.404
+1.77%
$-- $21,122
Jul 10, 11 AM $0.397
-0.76%
$-- $21,011
Jul 10, 10 AM $0.4
-0.57%
$-- $20,806
Jul 10, 9 AM $0.406
-5.09%
$-- $20,418
Jul 10, 8 AM $0.428
-1.63%
$-- $19,094
Jul 10, 7 AM $0.435
-0.01%
$-- $20,132
Jul 10, 6 AM $0.436
+0.20%
$-- $20,942
Jul 10, 5 AM $0.435
-0.05%
$-- $22,103
Jul 10, 4 AM $0.435
-1.46%
$-- $23,078
Jul 10, 3 AM $0.441
+0.02%
$-- $23,688
Jul 10, 2 AM $0.441
+0.05%
$-- $23,872
Jul 10, 1 AM $0.44
-1.19%
$-- $24,378
Jul 10, 12 AM $0.446
+0.17%
$-- $25,066
Jul 9, 11 PM $0.445
-0.86%
$-- $25,513
Jul 9, 10 PM $0.449
+0.27%
$-- $25,455
Jul 9, 9 PM $0.451
-0.04%
$-- $25,405
Jul 9, 8 PM $0.451
+0.14%
$-- $26,155
Jul 9, 7 PM $0.451
+0.72%
$-- $26,741
Jul 9, 6 PM $0.447
-1.39%
$-- $27,829
Jul 9, 5 PM $0.454
-2.95%
$-- $30,162
Jul 9, 4 PM $0.466
+0.67%
$-- $29,929
Jul 9, 3 PM $0.463
+1.36%
$-- $31,326
Jul 9, 2 PM $0.457
-2.38%
$-- $31,961
Jul 9, 1 PM $0.468
-0.99%
$-- $32,802
Jul 9, 12 PM $0.472
-1.74%
$-- $33,149
Jul 9, 11 AM $0.48
-0.13%
$-- $32,777
Jul 9, 10 AM $0.481
+0.19%
$-- $32,689
Jul 9, 9 AM $0.48
-0.07%
$-- $33,228
Jul 9, 8 AM $0.481
+0.00%
$-- $33,474
Jul 9, 7 AM $0.481
+0.15%
$-- $34,606
Jul 9, 6 AM $0.48
+0.77%
$-- $34,055
Jul 9, 5 AM $0.476
-0.15%
$-- $33,343
Jul 9, 4 AM $0.477
+1.03%
$-- $32,546
Jul 9, 3 AM $0.472
-0.89%
$-- $32,339
Jul 9, 2 AM $0.469
-1.77%
$-- $32,585
Jul 9, 1 AM $0.477
-0.74%
$-- $33,071
Jul 9, 12 AM $0.485
+2.51%
$-- $33,365
Jul 8, 11 PM $0.473
-0.99%
$-- $32,557
Jul 8, 10 PM $0.478
+0.00%
$-- $33,019
Jul 8, 9 PM $0.478
-0.31%
$-- $33,327
Jul 8, 8 PM $0.479
-3.28%
$-- $32,548