Pearl Network Historical Data

PRL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.479
-3.28%
$-- $32,548
Jul 8, 7 PM $0.495
-1.73%
$-- $32,361
Jul 8, 6 PM $0.504
+5.17%
$-- $31,815
Jul 8, 5 PM $0.479
+0.37%
$-- $27,808
Jul 8, 4 PM $0.477
+0.13%
$-- $27,970
Jul 8, 3 PM $0.475
-0.32%
$-- $26,763
Jul 8, 2 PM $0.476
-0.18%
$-- $26,240
Jul 8, 1 PM $0.472
-0.93%
$-- $25,099
Jul 8, 12 PM $0.476
+2.33%
$-- $24,865
Jul 8, 11 AM $0.466
+0.11%
$-- $23,313
Jul 8, 10 AM $0.466
-0.14%
$-- $23,008
Jul 8, 9 AM $0.466
-0.16%
$-- $22,259
Jul 8, 8 AM $0.466
-0.64%
$-- $22,251
Jul 8, 7 AM $0.467
+0.38%
$-- $20,364
Jul 8, 6 AM $0.466
-0.22%
$-- $21,234
Jul 8, 5 AM $0.467
-0.12%
$-- $21,373
Jul 8, 4 AM $0.468
-0.87%
$-- $21,409
Jul 8, 3 AM $0.472
+0.84%
$-- $20,937
Jul 8, 2 AM $0.468
-0.78%
$-- $20,385
Jul 8, 1 AM $0.472
-0.42%
$-- $19,652
Jul 8, 12 AM $0.474
-1.07%
$-- $20,141
Jul 7, 11 PM $0.479
+1.13%
$-- $21,147
Jul 7, 10 PM $0.473
+1.29%
$-- $21,490
Jul 7, 9 PM $0.468
+1.04%
$-- $21,948
Jul 7, 8 PM $0.463
+0.05%
$-- $24,252
Jul 7, 7 PM $0.463
+0.00%
$-- $25,358
Jul 7, 6 PM $0.463
+1.00%
$-- $25,920
Jul 7, 5 PM $0.458
-0.99%
$-- $26,272
Jul 7, 4 PM $0.463
-0.15%
$-- $27,392
Jul 7, 3 PM $0.463
+0.72%
$-- $31,459
Jul 7, 2 PM $0.46
-0.94%
$-- $32,950
Jul 7, 1 PM $0.46
-0.06%
$-- $32,446
Jul 7, 12 PM $0.46
-0.08%
$-- $32,659
Jul 7, 11 AM $0.46
-0.04%
$-- $33,276
Jul 7, 10 AM $0.461
+0.11%
$-- $32,720
Jul 7, 9 AM $0.461
+0.15%
$-- $32,639
Jul 7, 8 AM $0.46
+0.00%
$-- $31,881
Jul 7, 7 AM $0.46
+0.00%
$-- $31,371
Jul 7, 6 AM $0.46
-0.17%
$-- $30,649
Jul 7, 5 AM $0.461
-0.95%
$-- $33,006
Jul 7, 4 AM $0.465
-0.34%
$-- $32,829
Jul 7, 3 AM $0.467
+0.14%
$-- $32,326
Jul 7, 2 AM $0.465
+0.93%
$-- $32,425
Jul 7, 1 AM $0.462
+0.22%
$-- $32,066
Jul 7, 12 AM $0.461
-1.26%
$-- $31,204
Jul 6, 11 PM $0.467
-0.81%
$-- $30,333
Jul 6, 10 PM $0.471
-0.95%
$-- $29,634
Jul 6, 9 PM $0.476
+0.38%
$-- $28,621
Jul 6, 8 PM $0.476
+0.39%
$-- $25,836
Jul 6, 7 PM $0.475
+0.76%
$-- $24,759