Pearl Network Historical Data

PRL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.475
+0.76%
$-- $24,759
Jul 6, 6 PM $0.473
+2.15%
$-- $24,101
Jul 6, 5 PM $0.463
-2.04%
$-- $22,990
Jul 6, 4 PM $0.475
-1.22%
$-- $22,014
Jul 6, 3 PM $0.481
+9.36%
$-- $17,386
Jul 6, 2 PM $0.439
+0.47%
$-- $15,212
Jul 6, 1 PM $0.437
+0.73%
$-- $17,036
Jul 6, 12 PM $0.436
+3.92%
$-- $18,712
Jul 6, 11 AM $0.42
-1.80%
$-- $21,957
Jul 6, 10 AM $0.428
+0.09%
$-- $22,206
Jul 6, 9 AM $0.427
+0.88%
$-- $23,409
Jul 6, 8 AM $0.423
+0.56%
$-- $23,312
Jul 6, 7 AM $0.421
+1.14%
$-- $23,430
Jul 6, 6 AM $0.416
+1.06%
$-- $22,470
Jul 6, 5 AM $0.412
-0.44%
$-- $20,652
Jul 6, 4 AM $0.414
-1.68%
$-- $21,174
Jul 6, 3 AM $0.421
+0.01%
$-- $21,104
Jul 6, 2 AM $0.421
+0.02%
$-- $20,926
Jul 6, 1 AM $0.421
-1.34%
$-- $20,773
Jul 6, 12 AM $0.426
+1.20%
$-- $20,696
Jul 5, 11 PM $0.421
-0.18%
$-- $20,545
Jul 5, 10 PM $0.416
+0.87%
$-- $20,453
Jul 5, 9 PM $0.41
-0.41%
$-- $20,354
Jul 5, 8 PM $0.412
+0.20%
$-- $20,641
Jul 5, 7 PM $0.411
-2.19%
$-- $20,387
Jul 5, 6 PM $0.42
+1.73%
$-- $19,786
Jul 5, 5 PM $0.411
+2.91%
$-- $19,604
Jul 5, 4 PM $0.404
+0.40%
$-- $19,243
Jul 5, 3 PM $0.402
+4.17%
$-- $18,844
Jul 5, 2 PM $0.384
+1.00%
$-- $18,381
Jul 5, 1 PM $0.38
-4.11%
$-- $16,609
Jul 5, 12 PM $0.396
-2.02%
$-- $14,666
Jul 5, 11 AM $0.395
-3.08%
$-- $10,415
Jul 5, 10 AM $0.41
+12.58%
$-- $10,069
Jul 5, 9 AM $0.364
+0.45%
$-- $8,842
Jul 5, 8 AM $0.362
+0.20%
$-- $8,685
Jul 5, 7 AM $0.359
+1.29%
$-- $8,811
Jul 5, 6 AM $0.342
-5.66%
$-- $8,896
Jul 5, 5 AM $0.365
+1.33%
$-- $8,998
Jul 5, 4 AM $0.36
-2.87%
$-- $8,444
Jul 5, 3 AM $0.375
-1.97%
$-- $8,896
Jul 5, 2 AM $0.385
+0.51%
$-- $8,801
Jul 5, 1 AM $0.381
-2.60%
$-- $9,094
Jul 5, 12 AM $0.391
-1.39%
$-- $9,172
Jul 4, 11 PM $0.396
-1.54%
$-- $9,316
Jul 4, 10 PM $0.395
-1.89%
$-- $9,481
Jul 4, 9 PM $0.401
+1.12%
$-- $9,470
Jul 4, 8 PM $0.397
+1.04%
$-- $9,162
Jul 4, 7 PM $0.394
-0.36%
$-- $9,231
Jul 4, 6 PM $0.397
+0.87%
$-- $9,457