Pearl Network Historical Data

PRL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.397
+0.87%
$-- $9,457
Jul 4, 5 PM $0.394
-0.56%
$-- $9,841
Jul 4, 4 PM $0.398
-2.32%
$-- $9,834
Jul 4, 3 PM $0.408
+0.28%
$-- $9,653
Jul 4, 2 PM $0.407
-1.93%
$-- $9,681
Jul 4, 1 PM $0.415
-0.79%
$-- $9,648
Jul 4, 12 PM $0.42
-0.75%
$-- $9,513
Jul 4, 11 AM $0.423
+0.25%
$-- $9,911
Jul 4, 10 AM $0.422
+0.00%
$-- $10,115
Jul 4, 9 AM $0.422
+0.28%
$-- $10,050
Jul 4, 8 AM $0.423
+0.61%
$-- $9,925
Jul 4, 7 AM $0.422
-0.78%
$-- $9,834
Jul 4, 6 AM $0.417
-2.49%
$-- $9,459
Jul 4, 5 AM $0.428
+1.38%
$-- $8,966
Jul 4, 4 AM $0.424
+4.62%
$-- $9,036
Jul 4, 3 AM $0.405
-1.77%
$-- $8,615
Jul 4, 2 AM $0.411
-0.93%
$-- $8,584
Jul 4, 1 AM $0.415
+3.05%
$-- $8,934
Jul 4, 12 AM $0.4
-1.80%
$-- $8,842
Jul 3, 11 PM $0.408
-2.03%
$-- $8,604
Jul 3, 10 PM $0.42
-0.71%
$-- $8,574
Jul 3, 9 PM $0.424
-0.06%
$-- $8,588
Jul 3, 8 PM $0.424
-0.16%
$-- $8,590
Jul 3, 7 PM $0.427
-1.09%
$-- $8,677
Jul 3, 6 PM $0.441
+3.86%
$-- $8,911
Jul 3, 5 PM $0.424
+0.05%
$-- $9,436
Jul 3, 4 PM $0.424
-2.06%
$-- $10,197
Jul 3, 3 PM $0.433
+1.78%
$-- $14,278
Jul 3, 2 PM $0.424
-2.47%
$-- $21,324
Jul 3, 1 PM $0.433
+0.15%
$-- $24,127
Jul 3, 12 PM $0.432
+1.30%
$-- $19,210
Jul 3, 11 AM $0.433
-1.31%
$-- $23,411
Jul 3, 10 AM $0.439
-0.32%
$-- $23,410
Jul 3, 9 AM $0.44
-0.71%
$-- $23,581
Jul 3, 8 AM $0.439
+2.15%
$-- $23,879
Jul 3, 7 AM $0.43
-0.80%
$-- $23,979
Jul 3, 6 AM $0.432
+0.71%
$-- $24,134
Jul 3, 5 AM $0.435
-0.43%
$-- $24,654
Jul 3, 4 AM $0.438
+0.94%
$-- $33,467
Jul 3, 3 AM $0.434
-0.89%
$-- $24,560
Jul 3, 2 AM $0.439
+1.11%
$-- $33,600
Jul 3, 1 AM $0.434
-1.32%
$-- $33,134
Jul 3, 12 AM $0.44
-0.77%
$-- $33,217
Jul 2, 11 PM $0.444
-0.06%
$-- $33,220
Jul 2, 10 PM $0.444
-0.30%
$-- $33,955
Jul 2, 9 PM $0.445
-0.93%
$-- $34,054
Jul 2, 8 PM $0.451
-0.91%
$-- $34,400
Jul 2, 7 PM $0.458
+0.82%
$-- $34,640
Jul 2, 6 PM $0.456
-2.47%
$-- $34,533
Jul 2, 5 PM $0.464
+0.04%
$-- $33,937