Pearl Network Historical Data

PRL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.464
+0.04%
$-- $33,937
Jul 2, 4 PM $0.467
+1.46%
$-- $33,387
Jul 2, 3 PM $0.469
-1.08%
$-- $29,839
Jul 2, 2 PM $0.477
-3.70%
$-- $25,442
Jul 2, 1 PM $0.497
+14.05%
$-- $27,322
Jul 2, 12 PM $0.436
+3.84%
$-- $23,139
Jul 2, 11 AM $0.42
+1.36%
$-- $18,778
Jul 2, 10 AM $0.414
+0.04%
$-- $19,114
Jul 2, 9 AM $0.414
-0.02%
$-- $19,045
Jul 2, 8 AM $0.414
+0.00%
$-- $18,746
Jul 2, 7 AM $0.414
-0.01%
$-- $18,600
Jul 2, 6 AM $0.414
-0.06%
$-- $18,769
Jul 2, 12 AM $0.45
+0.00%
$-- $17,926
Jul 1, 11 PM $0.45
+1.78%
$-- $18,904
Jul 1, 10 PM $0.442
-1.33%
$-- $29,483
Jul 1, 9 PM $0.448
+2.62%
$-- $30,001
Jul 1, 8 PM $0.45
-0.22%
$-- $30,524
Jul 1, 7 PM $0.443
+1.45%
$-- $31,155
Jul 1, 6 PM $0.448
-0.24%
$-- $32,641
Jul 1, 5 PM $0.449
-1.17%
$-- $34,149
Jul 1, 4 PM $0.455
-0.69%
$-- $35,698
Jul 1, 3 PM $0.461
-3.46%
$-- $37,773
Jul 1, 2 PM $0.481
+2.32%
$-- $39,752
Jul 1, 1 PM $0.47
+5.69%
$-- $37,615
Jul 1, 12 PM $0.453
-3.76%
$-- $38,644
Jul 1, 11 AM $0.47
+0.47%
$-- $39,618
Jul 1, 10 AM $0.468
+4.03%
$-- $39,102
Jul 1, 9 AM $0.449
+0.29%
$-- $37,867
Jul 1, 8 AM $0.449
-3.68%
$-- $37,819
Jul 1, 7 AM $0.466
-0.69%
$-- $40,365
Jul 1, 6 AM $0.47
+0.86%
$-- $41,435
Jul 1, 5 AM $0.466
-2.43%
$-- $41,478
Jul 1, 4 AM $0.478
-0.70%
$-- $43,569
Jul 1, 3 AM $0.484
-0.04%
$-- $43,682
Jul 1, 2 AM $0.489
+1.36%
$-- $43,868
Jul 1, 1 AM $0.482
-3.52%
$-- $42,551
Jul 1, 12 AM $0.499
-1.65%
$-- $40,793
Jun 30, 11 PM $0.508
-0.34%
$-- $41,462
Jun 30, 10 PM $0.509
-0.24%
$-- $41,305
Jun 30, 9 PM $0.51
-1.63%
$-- $41,289
Jun 30, 8 PM $0.518
-0.29%
$-- $41,676
Jun 30, 7 PM $0.519
-0.94%
$-- $41,048
Jun 30, 6 PM $0.524
+5.50%
$-- $41,100
Jun 30, 5 PM $0.493
-3.83%
$-- $38,386
Jun 30, 4 PM $0.52
-5.25%
$-- $41,406
Jun 30, 3 PM $0.548
+4.08%
$-- $41,421
Jun 30, 2 PM $0.527
+5.48%
$-- $37,738
Jun 30, 1 PM $0.499
+2.53%
$-- $36,867
Jun 30, 12 PM $0.44
-4.38%
$-- $25,445
Jun 30, 11 AM $0.46
+2.31%
$-- $39,439