Pearl Network Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
9:52 PM $0.265
+0.03%
$-- $30,476
9:47 PM $0.265
-0.18%
$-- $30,503
9:42 PM $0.265
+0.28%
$-- $30,571
9:37 PM $0.264
+0.62%
$-- $30,459
9:32 PM $0.263
-0.65%
$-- $29,981
9:27 PM $0.265
-0.05%
$-- $30,128
9:22 PM $0.265
-0.03%
$-- $30,001
9:17 PM $0.265
+0.08%
$-- $29,967
9:12 PM $0.264
-0.41%
$-- $29,786
9:07 PM $0.266
-0.98%
$-- $29,769
9:02 PM $0.268
+0.00%
$-- $30,053
8:57 PM $0.268
+0.41%
$-- $30,053
8:52 PM $0.267
-0.41%
$-- $29,923
8:47 PM $0.268
+0.08%
$-- $30,057
8:42 PM $0.268
-0.26%
$-- $29,996
8:37 PM $0.269
+0.03%
$-- $30,258
8:32 PM $0.27
+0.56%
$-- $30,444
8:27 PM $0.268
-0.36%
$-- $30,313
8:22 PM $0.269
-0.05%
$-- $30,434
8:17 PM $0.269
-0.18%
$-- $30,464
8:12 PM $0.269
+0.61%
$-- $31,017
8:07 PM $0.268
-0.08%
$-- $30,798
8:02 PM $0.269
-0.07%
$-- $30,785
7:57 PM $0.269
-1.64%
$-- $30,816
7:52 PM $0.273
-0.15%
$-- $31,340
7:47 PM $0.275
+0.35%
$-- $31,399
7:42 PM $0.272
+0.20%
$-- $31,135
7:37 PM $0.271
-0.10%
$-- $31,074
7:32 PM $0.273
-0.28%
$-- $31,005
7:27 PM $0.273
-0.23%
$-- $31,190
7:22 PM $0.274
-0.05%
$-- $31,278
7:17 PM $0.274
-0.03%
$-- $31,307
7:12 PM $0.275
+0.08%
$-- $31,296
7:07 PM $0.273
+0.20%
$-- $31,053
7:02 PM $0.272
+0.28%
$-- $30,993
6:57 PM $0.271
-0.46%
$-- $30,934
6:52 PM $0.272
+0.00%
$-- $31,126
6:47 PM $0.273
-0.10%
$-- $31,093
6:42 PM $0.273
+0.36%
$-- $31,164
6:37 PM $0.272
+0.05%
$-- $31,117
6:32 PM $0.273
-0.10%
$-- $30,944
6:27 PM $0.273
+0.33%
$-- $31,028
6:22 PM $0.272
-0.23%
$-- $30,907
6:17 PM $0.273
+0.13%
$-- $30,984
6:12 PM $0.273
-0.45%
$-- $30,817
6:07 PM $0.274
-0.05%
$-- $30,795
6:02 PM $0.274
+0.23%
$-- $30,699
5:57 PM $0.274
+0.07%
$-- $30,586
5:52 PM $0.274
-0.30%
$-- $30,528
5:47 PM $0.274
+0.50%
$-- $30,620