Pearl Network Historical Data

PRL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.655
-1.61%
$-- $51,106
Jun 26, 5 AM $0.665
-0.43%
$-- $47,625
Jun 26, 4 AM $0.663
-1.03%
$-- $14,381
Jun 26, 3 AM $0.661
-0.39%
$-- $14,023
Jun 26, 2 AM $0.649
+0.55%
$-- $13,752
Jun 26, 1 AM $0.646
+0.45%
$-- $13,672
Jun 26, 12 AM $0.643
-3.77%
$-- $13,518
Jun 25, 11 PM $0.668
-0.31%
$-- $13,283
Jun 25, 10 PM $0.67
-1.50%
$-- $13,213
Jun 25, 9 PM $0.681
+1.66%
$-- $13,126
Jun 25, 8 PM $0.677
-3.32%
$-- $13,049
Jun 25, 7 PM $0.7
+6.08%
$-- $12,688
Jun 25, 6 PM $0.667
-1.84%
$-- $11,683
Jun 25, 5 PM $0.674
-4.48%
$-- $11,995
Jun 25, 4 PM $0.706
+0.25%
$-- $11,589
Jun 25, 3 PM $0.693
+1.98%
$-- $11,426
Jun 25, 2 PM $0.681
+3.06%
$-- $10,834
Jun 25, 1 PM $0.661
-0.73%
$-- $10,600
Jun 25, 12 PM $0.65
+3.37%
$-- $10,800
Jun 25, 11 AM $0.629
+2.12%
$-- $9,626
Jun 25, 10 AM $0.61
-3.93%
$-- $9,395
Jun 25, 9 AM $0.64
+2.64%
$-- $9,161
Jun 25, 8 AM $0.623
+0.00%
$-- $8,738
Jun 25, 7 AM $0.65
+0.00%
$-- $7,744
Jun 25, 6 AM $0.65
-0.35%
$-- $7,496
Jun 25, 5 AM $0.652
-0.18%
$-- $7,149
Jun 25, 4 AM $0.653
+0.03%
$-- $6,631
Jun 25, 3 AM $0.653
-0.17%
$-- $6,359
Jun 25, 2 AM $0.654
-0.50%
$-- $6,237
Download