Pearl Network Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $0.273
+0.33%
$-- $31,028
6:22 PM $0.272
-0.23%
$-- $30,907
6:17 PM $0.273
+0.13%
$-- $30,984
6:12 PM $0.273
-0.45%
$-- $30,817
6:07 PM $0.274
-0.05%
$-- $30,795
6:02 PM $0.274
+0.23%
$-- $30,699
5:57 PM $0.274
+0.07%
$-- $30,586
5:52 PM $0.274
-0.30%
$-- $30,528
5:47 PM $0.274
+0.50%
$-- $30,620
5:42 PM $0.273
+0.15%
$-- $30,483
5:37 PM $0.273
-0.27%
$-- $30,432
5:32 PM $0.275
-0.34%
$-- $30,515
5:27 PM $0.276
+0.20%
$-- $30,630
5:22 PM $0.275
+0.27%
$-- $30,508
5:17 PM $0.274
-0.22%
$-- $30,420
5:12 PM $0.274
+0.03%
$-- $30,408
5:07 PM $0.275
+0.24%
$-- $30,487
5:02 PM $0.275
-0.54%
$-- $30,317
4:57 PM $0.276
+0.67%
$-- $30,505
4:52 PM $0.274
-0.24%
$-- $30,312
4:47 PM $0.275
+0.20%
$-- $30,441
4:42 PM $0.274
-0.39%
$-- $30,410
4:37 PM $0.275
-0.15%
$-- $30,635
4:32 PM $0.276
+0.00%
$-- $30,704
4:27 PM $0.276
+0.32%
$-- $30,688
4:22 PM $0.275
-0.39%
$-- $30,567
4:17 PM $0.276
+0.12%
$-- $30,731
4:12 PM $0.276
+0.02%
$-- $30,706
4:07 PM $0.275
+0.03%
$-- $30,699
4:02 PM $0.276
-0.07%
$-- $30,635
3:57 PM $0.276
-0.02%
$-- $30,760
3:52 PM $0.276
-0.20%
$-- $30,762
3:47 PM $0.276
+0.35%
$-- $30,869
3:42 PM $0.275
-0.42%
$-- $30,812
3:37 PM $0.277
+0.50%
$-- $30,938
3:32 PM $0.275
-0.20%
$-- $30,792
3:27 PM $0.276
-0.05%
$-- $30,849
3:22 PM $0.276
-0.03%
$-- $30,960
3:17 PM $0.276
+0.12%
$-- $30,821
3:12 PM $0.275
-0.42%
$-- $30,928
3:07 PM $0.276
+0.44%
$-- $31,070
3:02 PM $0.275
-0.10%
$-- $30,892
2:57 PM $0.276
-0.17%
$-- $30,800
2:52 PM $0.276
+0.44%
$-- $30,940
2:47 PM $0.275
-0.59%
$-- $30,728
2:42 PM $0.276
+0.51%
$-- $30,433
2:37 PM $0.275
+0.05%
$-- $30,186
2:32 PM $0.275
-0.17%
$-- $30,153
2:27 PM $0.276
-0.41%
$-- $30,090
2:22 PM $0.276
+0.05%
$-- $30,205