Pearl Network Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.276
+0.44%
$-- $31,070
3:02 PM $0.275
-0.10%
$-- $30,892
2:57 PM $0.276
-0.17%
$-- $30,800
2:52 PM $0.276
+0.44%
$-- $30,940
2:47 PM $0.275
-0.59%
$-- $30,728
2:42 PM $0.276
+0.51%
$-- $30,433
2:37 PM $0.275
+0.05%
$-- $30,186
2:32 PM $0.275
-0.17%
$-- $30,153
2:27 PM $0.276
-0.41%
$-- $30,090
2:22 PM $0.276
+0.05%
$-- $30,205
2:17 PM $0.276
+0.22%
$-- $30,166
2:12 PM $0.276
-0.27%
$-- $30,042
2:07 PM $0.276
+0.32%
$-- $30,155
2:02 PM $0.276
+0.22%
$-- $30,087
1:57 PM $0.275
-0.22%
$-- $29,954
1:52 PM $0.276
-0.27%
$-- $30,046
1:47 PM $0.276
+0.37%
$-- $30,167
1:42 PM $0.275
+0.24%
$-- $30,107
1:37 PM $0.275
-0.17%
$-- $30,002
1:32 PM $0.276
+0.00%
$-- $29,865
1:27 PM $0.276
+0.07%
$-- $29,834
1:22 PM $0.275
-0.41%
$-- $29,866
1:17 PM $0.276
+0.05%
$-- $29,739
1:12 PM $0.276
+0.41%
$-- $29,765
1:07 PM $0.275
-0.19%
$-- $29,611
1:02 PM $0.276
-0.10%
$-- $29,676
12:57 PM $0.276
-0.19%
$-- $29,724
12:52 PM $0.277
+0.43%
$-- $29,838
12:47 PM $0.276
-0.43%
$-- $29,762
12:42 PM $0.277
+0.00%
$-- $29,892
12:37 PM $0.277
+0.12%
$-- $29,997
12:32 PM $0.277
+0.00%
$-- $29,954
12:27 PM $0.277
-0.21%
$-- $30,094
12:22 PM $0.277
+0.33%
$-- $30,176
12:17 PM $0.276
+0.05%
$-- $30,136
12:12 PM $0.276
+0.00%
$-- $30,089
12:07 PM $0.276
-0.43%
$-- $29,955
12:02 PM $0.277
+0.36%
$-- $30,051
11:57 AM $0.275
-0.36%
$-- $29,952
11:52 AM $0.276
-0.02%
$-- $30,048
11:47 AM $0.277
+0.02%
$-- $30,330
11:42 AM $0.276
+0.35%
$-- $30,556
11:37 AM $0.276
+0.12%
$-- $30,197
11:32 AM $0.275
+0.02%
$-- $30,069
11:27 AM $0.275
-0.07%
$-- $30,182
11:22 AM $0.275
-0.24%
$-- $30,058
11:17 AM $0.276
-0.09%
$-- $29,908
11:12 AM $0.276
+0.07%
$-- $29,990
11:07 AM $0.276
-0.12%
$-- $30,191
11:02 AM $0.277
+0.12%
$-- $30,267