Pearl Network Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.277
+0.02%
$-- $30,330
11:42 AM $0.276
+0.35%
$-- $30,556
11:37 AM $0.276
+0.12%
$-- $30,197
11:32 AM $0.275
+0.02%
$-- $30,069
11:27 AM $0.275
-0.07%
$-- $30,182
11:22 AM $0.275
-0.24%
$-- $30,058
11:17 AM $0.276
-0.09%
$-- $29,908
11:12 AM $0.276
+0.07%
$-- $29,990
11:07 AM $0.276
-0.12%
$-- $30,191
11:02 AM $0.277
+0.12%
$-- $30,267
10:57 AM $0.276
-0.05%
$-- $30,290
10:52 AM $0.276
+0.35%
$-- $30,481
10:47 AM $0.275
-0.51%
$-- $30,444
10:42 AM $0.277
-0.05%
$-- $30,700
10:37 AM $0.278
+0.05%
$-- $30,722
10:32 AM $0.277
+0.14%
$-- $30,867
10:27 AM $0.277
-0.11%
$-- $30,954
10:22 AM $0.277
+0.26%
$-- $31,172
10:17 AM $0.276
-0.05%
$-- $31,475
10:12 AM $0.276
-0.23%
$-- $31,532
10:07 AM $0.277
+0.53%
$-- $31,678
10:02 AM $0.276
-0.37%
$-- $31,531
9:57 AM $0.276
-1.06%
$-- $31,713
9:52 AM $0.279
-0.21%
$-- $32,141
9:47 AM $0.281
+0.21%
$-- $32,325
9:42 AM $0.28
-0.41%
$-- $32,911
9:37 AM $0.282
+0.16%
$-- $33,155
9:32 AM $0.281
-0.74%
$-- $33,450
9:27 AM $0.283
+0.99%
$-- $33,835
9:22 AM $0.28
-0.31%
$-- $33,899
9:17 AM $0.281
+0.22%
$-- $34,134
9:12 AM $0.28
-0.09%
$-- $34,228
9:07 AM $0.28
+0.33%
$-- $34,411
9:02 AM $0.279
-0.47%
$-- $34,382
8:57 AM $0.281
+0.40%
$-- $34,569
8:52 AM $0.28
-0.47%
$-- $34,431
8:47 AM $0.282
+0.20%
$-- $34,868
8:42 AM $0.281
+0.20%
$-- $34,886
8:37 AM $0.281
-0.20%
$-- $34,889
8:32 AM $0.281
-0.20%
$-- $34,972
8:27 AM $0.282
+0.51%
$-- $35,236
8:22 AM $0.28
-0.44%
$-- $35,131
8:17 AM $0.281
-0.09%
$-- $35,191
8:12 AM $0.282
+0.28%
$-- $35,425
8:07 AM $0.281
-0.28%
$-- $35,076
8:02 AM $0.282
+0.28%
$-- $35,374
Download