Pearl Network Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.266
-1.40%
$-- $23,101
Aug 9, 7 PM $0.27
-0.07%
$-- $23,415
Aug 9, 6 PM $0.27
-0.42%
$-- $23,232
Aug 9, 5 PM $0.271
+0.83%
$-- $23,505
Aug 9, 4 PM $0.269
+1.78%
$-- $23,448
Aug 9, 3 PM $0.265
-0.17%
$-- $23,125
Aug 9, 2 PM $0.265
-0.35%
$-- $23,363
Aug 9, 1 PM $0.265
-0.15%
$-- $24,445
Aug 9, 12 PM $0.267
-0.96%
$-- $24,006
Aug 9, 11 AM $0.269
+0.28%
$-- $24,009
Aug 9, 10 AM $0.268
-0.39%
$-- $23,928
Aug 9, 9 AM $0.269
-0.04%
$-- $24,286
Aug 9, 8 AM $0.269
+0.46%
$-- $24,541
Aug 9, 7 AM $0.266
-0.83%
$-- $24,222
Aug 9, 6 AM $0.268
-0.93%
$-- $23,558
Aug 9, 5 AM $0.271
-0.22%
$-- $23,735
Aug 9, 4 AM $0.271
-1.69%
$-- $23,579
Aug 9, 3 AM $0.276
+5.40%
$-- $23,418
Aug 9, 2 AM $0.262
-0.23%
$-- $22,281
Aug 9, 1 AM $0.263
+1.02%
$-- $22,438
Aug 9, 12 AM $0.261
+0.63%
$-- $22,305
Aug 8, 11 PM $0.26
+0.39%
$-- $22,126
Aug 8, 10 PM $0.258
+3.62%
$-- $24,715
Aug 8, 9 PM $0.25
-1.21%
$-- $23,760
Aug 8, 8 PM $0.252
-2.46%
$-- $23,589
Aug 8, 7 PM $0.258
-0.36%
$-- $23,724
Aug 8, 6 PM $0.259
-0.70%
$-- $23,573
Aug 8, 5 PM $0.259
-0.19%
$-- $23,280
Aug 8, 4 PM $0.259
-0.88%
$-- $23,084
Aug 8, 3 PM $0.261
+4.52%
$-- $23,530
Aug 8, 2 PM $0.25
+3.76%
$-- $22,325
Aug 8, 1 PM $0.241
-0.54%
$-- $21,833
Aug 8, 12 PM $0.242
+0.01%
$-- $22,789
Aug 8, 11 AM $0.242
-0.60%
$-- $23,847
Aug 8, 10 AM $0.244
-0.97%
$-- $24,273
Aug 8, 9 AM $0.246
+2.27%
$-- $24,329
Aug 8, 8 AM $0.24
-0.97%
$-- $24,321
Aug 8, 7 AM $0.243
-2.52%
$-- $24,685
Aug 8, 6 AM $0.25
+0.30%
$-- $25,673
Aug 8, 5 AM $0.249
+0.29%
$-- $25,497
Aug 8, 4 AM $0.248
-0.29%
$-- $25,493
Aug 8, 3 AM $0.249
-0.48%
$-- $25,482
Aug 8, 2 AM $0.25
-1.59%
$-- $25,249
Aug 8, 1 AM $0.255
-0.32%
$-- $25,381
Aug 8, 12 AM $0.256
-0.22%
$-- $25,353
Aug 7, 11 PM $0.256
-0.31%
$-- $25,460
Aug 7, 10 PM $0.257
-0.39%
$-- $22,829
Aug 7, 9 PM $0.258
+0.66%
$-- $22,939
Aug 7, 8 PM $0.256
-0.17%
$-- $23,018
Aug 7, 7 PM $0.256
+0.42%
$-- $23,005