Pearl Network Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.256
+0.42%
$-- $23,005
Aug 7, 6 PM $0.256
+0.05%
$-- $23,032
Aug 7, 5 PM $0.255
-0.33%
$-- $23,178
Aug 7, 4 PM $0.256
-0.12%
$-- $23,474
Aug 7, 3 PM $0.256
-1.85%
$-- $23,470
Aug 7, 2 PM $0.262
+0.48%
$-- $24,513
Aug 7, 1 PM $0.26
+0.31%
$-- $24,357
Aug 7, 12 PM $0.259
-0.98%
$-- $24,906
Aug 7, 11 AM $0.262
+0.36%
$-- $24,058
Aug 7, 10 AM $0.26
+0.98%
$-- $23,707
Aug 7, 9 AM $0.258
-1.22%
$-- $22,796
Aug 7, 8 AM $0.261
-0.31%
$-- $22,451
Aug 7, 7 AM $0.263
-1.35%
$-- $22,106
Aug 7, 6 AM $0.267
-0.64%
$-- $22,221
Aug 7, 5 AM $0.268
-1.87%
$-- $22,054
Aug 7, 4 AM $0.274
-2.14%
$-- $23,109
Aug 7, 3 AM $0.28
-0.09%
$-- $23,778
Aug 7, 2 AM $0.28
+0.21%
$-- $23,914
Aug 7, 1 AM $0.28
-0.15%
$-- $24,072
Aug 7, 12 AM $0.28
+0.47%
$-- $24,278
Aug 6, 11 PM $0.279
-0.28%
$-- $24,444
Aug 6, 10 PM $0.279
-0.11%
$-- $25,130
Aug 6, 9 PM $0.28
+0.37%
$-- $25,080
Aug 6, 8 PM $0.279
-0.42%
$-- $26,417
Aug 6, 7 PM $0.28
+0.14%
$-- $27,817
Aug 6, 6 PM $0.279
-0.20%
$-- $27,966
Aug 6, 5 PM $0.28
+0.06%
$-- $28,632
Aug 6, 4 PM $0.28
-0.82%
$-- $28,548
Aug 6, 3 PM $0.282
-0.03%
$-- $28,367
Aug 6, 2 PM $0.282
+0.73%
$-- $28,870
Aug 6, 1 PM $0.279
+4.76%
$-- $29,405
Aug 6, 12 PM $0.266
-1.12%
$-- $27,706
Aug 6, 11 AM $0.269
-1.42%
$-- $28,833
Aug 6, 10 AM $0.273
-0.16%
$-- $29,615
Aug 6, 9 AM $0.274
+0.10%
$-- $29,673
Aug 6, 8 AM $0.273
+1.18%
$-- $29,215
Aug 6, 7 AM $0.27
-0.98%
$-- $29,053
Aug 6, 6 AM $0.273
+1.90%
$-- $29,505
Aug 6, 5 AM $0.268
-0.93%
$-- $29,635
Aug 6, 4 AM $0.271
+0.05%
$-- $29,362
Aug 6, 3 AM $0.271
+0.60%
$-- $29,250
Aug 6, 2 AM $0.269
+0.43%
$-- $29,242
Aug 6, 1 AM $0.268
-0.91%
$-- $29,392
Aug 6, 12 AM $0.271
+1.14%
$-- $29,379
Aug 5, 11 PM $0.27
-0.41%
$-- $29,297
Aug 5, 10 PM $0.271
+0.18%
$-- $29,008
Aug 5, 9 PM $0.27
-1.00%
$-- $29,132
Aug 5, 8 PM $0.273
+1.71%
$-- $27,920
Aug 5, 7 PM $0.269
-0.61%
$-- $27,182
Aug 5, 6 PM $0.271
+3.93%
$-- $27,255