Pearl Network Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $0.27
+0.00%
$-- $33,077
Yesterday $0.27
-5.18%
$-- $31,112
Aug 22, 2026 $0.285
+1.20%
$-- $47,236
Aug 21, 2026 $0.282
+5.90%
$-- $70,297
Aug 20, 2026 $0.266
+0.68%
$-- $53,404
Aug 19, 2026 $0.264
+0.69%
$-- $47,841
Aug 18, 2026 $0.262
-0.36%
$-- $28,410
Aug 17, 2026 $0.263
-1.00%
$-- $29,052
Aug 16, 2026 $0.266
+0.37%
$-- $17,248
Aug 15, 2026 $0.265
-0.16%
$-- $21,364
Aug 14, 2026 $0.266
+1.38%
$-- $29,160
Aug 13, 2026 $0.262
+0.50%
$-- $23,690
Aug 12, 2026 $0.26
-3.72%
$-- $23,386
Aug 11, 2026 $0.27
-1.06%
$-- $29,162
Aug 10, 2026 $0.273
+1.95%
$-- $35,421
Aug 9, 2026 $0.268
+3.15%
$-- $23,865
Aug 8, 2026 $0.26
+1.41%
$-- $22,126
Aug 7, 2026 $0.256
-8.31%
$-- $25,460
Aug 6, 2026 $0.279
+4.03%
$-- $24,444
Aug 5, 2026 $0.27
+4.10%
$-- $29,297
Aug 4, 2026 $0.259
-10.31%
$-- $27,519
Aug 3, 2026 $0.288
+9.50%
$-- $35,550
Aug 2, 2026 $0.263
-6.44%
$-- $23,850
Aug 1, 2026 $0.28
-12.34%
$-- $26,597
Jul 31, 2026 $0.329
+6.31%
$-- $46,245
Jul 30, 2026 $0.309
-6.26%
$-- $39,605
Jul 29, 2026 $0.328
+2.89%
$-- $68,506
Jul 28, 2026 $0.32
-1.50%
$-- $40,285
Jul 27, 2026 $0.325
+1.93%
$-- $35,928
Jul 26, 2026 $0.321
+2.04%
$-- $26,362
Jul 25, 2026 $0.312
-2.42%
$-- $25,898
Jul 24, 2026 $0.32
+5.76%
$-- $47,705
Jul 23, 2026 $0.303
+27.76%
$-- $42,563
Jul 22, 2026 $0.237
-22.43%
$-- $35,686
Jul 21, 2026 $0.308
+5.32%
$-- $50,758
Jul 20, 2026 $0.293
-7.91%
$-- $45,318
Jul 19, 2026 $0.318
-0.62%
$-- $26,968
Jul 18, 2026 $0.32
-5.79%
$-- $25,966
Jul 17, 2026 $0.339
-0.28%
$-- $43,059
Jul 16, 2026 $0.34
-8.29%
$-- $46,748
Jul 15, 2026 $0.372
-7.06%
$-- $46,109
Jul 14, 2026 $0.4
+0.36%
$-- $54,513
Jul 13, 2026 $0.399
-1.43%
$-- $58,175
Jul 12, 2026 $0.404
+1.23%
$-- $48,956
Jul 11, 2026 $0.399
-2.35%
$-- $35,555
Jul 10, 2026 $0.409
-8.07%
$-- $33,219
Jul 9, 2026 $0.445
-5.91%
$-- $25,513
Jul 8, 2026 $0.473
-1.24%
$-- $32,557
Jul 7, 2026 $0.479
+2.51%
$-- $21,147
Jul 6, 2026 $0.467
+10.86%
$-- $30,333
Download