Pearl Network Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.269
+0.27%
$-- $31,765
Today, at 5 AM $0.27
-0.01%
$-- $31,809
Today, at 4 AM $0.27
+0.19%
$-- $33,487
Today, at 3 AM $0.269
-0.31%
$-- $34,195
Today, at 2 AM $0.27
-0.53%
$-- $33,077
Today, at 1 AM $0.272
+1.09%
$-- $32,527
Today, at 12 AM $0.269
-0.51%
$-- $31,567
Yesterday, at 11 PM $0.27
+2.24%
$-- $31,112
Yesterday, at 10 PM $0.264
+0.37%
$-- $29,828
Yesterday, at 9 PM $0.263
-1.79%
$-- $30,212
Yesterday, at 8 PM $0.268
-0.41%
$-- $30,053
Yesterday, at 7 PM $0.269
-0.97%
$-- $30,816
Yesterday, at 6 PM $0.271
-0.93%
$-- $30,934
Yesterday, at 5 PM $0.274
-0.85%
$-- $30,586
Yesterday, at 4 PM $0.276
+0.10%
$-- $30,505
Yesterday, at 3 PM $0.276
+0.14%
$-- $30,760
Yesterday, at 2 PM $0.276
+0.22%
$-- $30,800
Yesterday, at 1 PM $0.275
-0.37%
$-- $29,954
Yesterday, at 12 PM $0.276
+0.08%
$-- $29,724
Yesterday, at 11 AM $0.275
-0.29%
$-- $29,952
Yesterday, at 10 AM $0.276
-0.21%
$-- $30,290
Yesterday, at 9 AM $0.276
-1.67%
$-- $31,713
Yesterday, at 8 AM $0.281
-0.18%
$-- $34,569
Yesterday, at 7 AM $0.282
+1.06%
$-- $35,380
Yesterday, at 6 AM $0.279
-0.49%
$-- $37,528
Yesterday, at 5 AM $0.28
+0.71%
$-- $39,697
Yesterday, at 4 AM $0.279
-2.61%
$-- $41,812
Yesterday, at 3 AM $0.286
-0.84%
$-- $43,229
Yesterday, at 2 AM $0.289
+0.31%
$-- $44,144
Yesterday, at 1 AM $0.287
+0.43%
$-- $44,999
Yesterday, at 12 AM $0.286
+0.28%
$-- $45,466
Aug 22, 11 PM $0.285
-0.14%
$-- $47,236
Aug 22, 10 PM $0.284
+0.63%
$-- $48,921
Aug 22, 9 PM $0.283
+1.47%
$-- $50,918
Aug 22, 8 PM $0.279
-2.83%
$-- $52,935
Aug 22, 7 PM $0.287
-1.75%
$-- $53,563
Aug 22, 6 PM $0.293
+4.80%
$-- $55,566
Aug 22, 5 PM $0.279
-2.46%
$-- $55,250
Aug 22, 4 PM $0.286
-1.02%
$-- $56,692
Aug 22, 3 PM $0.289
+0.11%
$-- $58,498
Aug 22, 2 PM $0.289
-0.38%
$-- $59,199
Aug 22, 1 PM $0.29
+0.87%
$-- $61,035
Aug 22, 12 PM $0.287
-3.88%
$-- $62,506
Aug 22, 11 AM $0.299
-2.89%
$-- $66,740
Aug 22, 10 AM $0.308
-8.09%
$-- $70,004
Aug 22, 9 AM $0.337
+0.41%
$-- $74,394
Aug 22, 8 AM $0.335
-1.09%
$-- $78,101
Aug 22, 7 AM $0.339
+5.13%
$-- $82,582
Aug 22, 6 AM $0.322
+4.55%
$-- $80,951
Aug 22, 5 AM $0.308
-2.98%
$-- $77,781
Download