Pearl Network Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.271
+0.91%
$-- $32,124
6:07 AM $0.269
+0.27%
$-- $31,765
6:02 AM $0.269
-0.37%
$-- $31,632
5:57 AM $0.27
+0.40%
$-- $31,809
5:52 AM $0.268
+0.05%
$-- $31,670
5:47 AM $0.268
+0.00%
$-- $31,651
5:42 AM $0.268
-0.05%
$-- $31,800
5:37 AM $0.268
-0.56%
$-- $31,766
5:32 AM $0.27
+0.03%
$-- $32,222
5:27 AM $0.27
+0.37%
$-- $32,281
5:22 AM $0.269
+0.11%
$-- $32,246
5:17 AM $0.269
+0.05%
$-- $32,464
5:12 AM $0.269
-0.24%
$-- $32,925
5:07 AM $0.269
-0.32%
$-- $33,195
5:02 AM $0.27
+0.16%
$-- $33,397
4:57 AM $0.27
-0.16%
$-- $33,487
4:52 AM $0.27
+0.00%
$-- $33,485
4:47 AM $0.27
+0.61%
$-- $33,570
4:42 AM $0.269
-0.48%
$-- $33,337
4:37 AM $0.27
+0.27%
$-- $33,667
4:32 AM $0.269
-0.13%
$-- $34,378
4:27 AM $0.269
+0.29%
$-- $34,432
4:22 AM $0.269
-0.34%
$-- $34,283
4:17 AM $0.27
-0.10%
$-- $34,440
4:12 AM $0.27
+0.13%
$-- $34,471
4:07 AM $0.269
+0.08%
$-- $34,421
4:02 AM $0.269
+0.05%
$-- $34,279
3:57 AM $0.269
-0.26%
$-- $34,195
3:52 AM $0.27
+0.47%
$-- $34,223
3:47 AM $0.269
-0.31%
$-- $33,996
3:42 AM $0.27
-0.28%
$-- $34,087
3:37 AM $0.27
+0.34%
$-- $34,166
3:32 AM $0.269
-0.33%
$-- $33,853
3:27 AM $0.27
+0.23%
$-- $34,022
3:22 AM $0.27
+0.23%
$-- $33,823
3:17 AM $0.269
-0.28%
$-- $33,746
3:12 AM $0.271
+0.23%
$-- $33,655
3:07 AM $0.27
+0.02%
$-- $33,461
3:02 AM $0.27
-0.08%
$-- $33,230
2:57 AM $0.27
+0.00%
$-- $33,077
2:52 AM $0.27
+0.23%
$-- $33,037
2:47 AM $0.27
-0.43%
$-- $32,984
2:42 AM $0.271
+0.05%
$-- $33,003
2:37 AM $0.27
-0.15%
$-- $32,978
2:32 AM $0.271
+0.53%
$-- $32,853
2:27 AM $0.27
-0.28%
$-- $32,636
2:22 AM $0.269
-0.20%
$-- $32,662
2:17 AM $0.27
+0.54%
$-- $32,689
2:12 AM $0.268
-0.38%
$-- $32,436
2:07 AM $0.27
-0.23%
$-- $32,509
Download