Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 10 AM | $0.266 | -0.17% | ||
| Aug 12, 9 AM | $0.266 | +1.53% | ||
| Aug 12, 8 AM | $0.262 | -0.10% | ||
| Aug 12, 7 AM | $0.263 | +0.38% | ||
| Aug 12, 6 AM | $0.262 | -0.15% | ||
| Aug 12, 5 AM | $0.262 | +0.18% | ||
| Aug 12, 4 AM | $0.262 | -2.73% | ||
| Aug 12, 3 AM | $0.27 | +0.40% | ||
| Aug 12, 2 AM | $0.269 | -0.07% | ||
| Aug 12, 1 AM | $0.269 | -0.30% | ||
| Aug 12, 12 AM | $0.27 | -0.21% | ||
| Aug 11, 11 PM | $0.27 | +0.50% | ||
| Aug 11, 10 PM | $0.269 | +0.32% | ||
| Aug 11, 9 PM | $0.269 | +0.34% | ||
| Aug 11, 8 PM | $0.268 | -0.99% | ||
| Aug 11, 7 PM | $0.271 | +3.55% | ||
| Aug 11, 6 PM | $0.262 | -0.29% | ||
| Aug 11, 5 PM | $0.263 | +0.89% | ||
| Aug 11, 4 PM | $0.261 | -0.54% | ||
| Aug 11, 3 PM | $0.262 | +1.25% | ||
| Aug 11, 2 PM | $0.259 | +0.04% | ||
| Aug 11, 1 PM | $0.26 | +0.14% | ||
| Aug 11, 12 PM | $0.259 | -0.39% | ||
| Aug 11, 11 AM | $0.26 | +3.98% | ||
| Aug 11, 10 AM | $0.25 | -3.27% | ||
| Aug 11, 9 AM | $0.258 | -3.61% | ||
| Aug 11, 8 AM | $0.269 | +1.38% | ||
| Aug 11, 7 AM | $0.266 | +0.20% | ||
| Aug 11, 6 AM | $0.265 | -1.47% | ||
| Aug 11, 5 AM | $0.269 | +0.48% | ||
| Aug 11, 4 AM | $0.268 | +0.10% | ||
| Aug 11, 3 AM | $0.268 | -0.32% | ||
| Aug 11, 2 AM | $0.268 | -1.39% | ||
| Aug 11, 1 AM | $0.272 | -0.27% | ||
| Aug 11, 12 AM | $0.273 | -0.07% | ||
| Aug 10, 11 PM | $0.273 | +0.09% | ||
| Aug 10, 10 PM | $0.273 | -0.29% | ||
| Aug 10, 9 PM | $0.273 | -0.30% | ||
| Aug 10, 8 PM | $0.274 | -0.97% | ||
| Aug 10, 7 PM | $0.277 | +1.03% | ||
| Aug 10, 6 PM | $0.274 | +0.42% | ||
| Aug 10, 5 PM | $0.272 | +2.62% | ||
| Aug 10, 4 PM | $0.266 | -0.19% | ||
| Aug 10, 3 PM | $0.266 | -1.30% | ||
| Aug 10, 2 PM | $0.265 | +0.06% | ||
| Aug 10, 1 PM | $0.265 | +0.36% | ||
| Aug 10, 12 PM | $0.264 | -0.27% | ||
| Aug 10, 11 AM | $0.264 | -0.26% | ||
| Aug 10, 10 AM | $0.265 | -2.26% | ||
| Aug 10, 9 AM | $0.271 | +0.52% | ||