Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 11 PM | $0.32 | -0.78% | ||
| Jul 24, 10 PM | $0.32 | +0.93% | ||
| Jul 24, 9 PM | $0.318 | +1.62% | ||
| Jul 24, 8 PM | $0.313 | +1.59% | ||
| Jul 24, 7 PM | $0.308 | -0.31% | ||
| Jul 24, 6 PM | $0.309 | -0.69% | ||
| Jul 24, 5 PM | $0.311 | -1.86% | ||
| Jul 24, 4 PM | $0.318 | -0.63% | ||
| Jul 24, 3 PM | $0.321 | +2.39% | ||
| Jul 24, 2 PM | $0.307 | -2.76% | ||
| Jul 24, 1 PM | $0.316 | +5.66% | ||
| Jul 24, 12 PM | $0.299 | -0.14% | ||
| Jul 24, 11 AM | $0.299 | +2.89% | ||
| Jul 24, 10 AM | $0.29 | -0.62% | ||
| Jul 24, 9 AM | $0.291 | +1.92% | ||
| Jul 24, 8 AM | $0.286 | +0.80% | ||
| Jul 24, 7 AM | $0.283 | -1.48% | ||
| Jul 24, 6 AM | $0.287 | -2.44% | ||
| Jul 24, 5 AM | $0.294 | +2.66% | ||
| Jul 24, 4 AM | $0.287 | -2.10% | ||
| Jul 24, 3 AM | $0.294 | -0.13% | ||
| Jul 24, 2 AM | $0.3 | +1.00% | ||
| Jul 24, 1 AM | $0.296 | +0.08% | ||
| Jul 24, 12 AM | $0.296 | -2.12% | ||
| Jul 23, 11 PM | $0.303 | +2.46% | ||
| Jul 23, 10 PM | $0.296 | +1.35% | ||
| Jul 23, 9 PM | $0.29 | +1.81% | ||
| Jul 23, 8 PM | $0.285 | -0.19% | ||
| Jul 23, 7 PM | $0.287 | -2.56% | ||
| Jul 23, 6 PM | $0.294 | -0.02% | ||
| Jul 23, 5 PM | $0.3 | +2.20% | ||
| Jul 23, 4 PM | $0.294 | +6.14% | ||
| Jul 23, 3 PM | $0.278 | -10.10% | ||
| Jul 23, 2 PM | $0.315 | +10.78% | ||
| Jul 23, 1 PM | $0.279 | +7.82% | ||
| Jul 23, 12 PM | $0.258 | +1.25% | ||
| Jul 23, 11 AM | $0.254 | +5.95% | ||
| Jul 23, 10 AM | $0.24 | -3.59% | ||
| Jul 23, 9 AM | $0.249 | +3.44% | ||
| Jul 23, 8 AM | $0.237 | +7.72% | ||
| Jul 23, 7 AM | $0.22 | +0.13% | ||
| Jul 23, 6 AM | $0.22 | -0.21% | ||
| Jul 23, 5 AM | $0.22 | -1.13% | ||
| Jul 23, 4 AM | $0.22 | -1.64% | ||
| Jul 23, 3 AM | $0.223 | -9.22% | ||
| Jul 23, 2 AM | $0.246 | +25.22% | ||
| Jul 23, 1 AM | $0.196 | -13.42% | ||
| Jul 23, 12 AM | $0.226 | -4.63% | ||
| Jul 22, 11 PM | $0.237 | -2.44% | ||
| Jul 22, 10 PM | $0.243 | +0.35% | ||