Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 10 PM | $0.243 | +0.35% | ||
| Jul 22, 9 PM | $0.242 | +1.34% | ||
| Jul 22, 8 PM | $0.238 | -2.58% | ||
| Jul 22, 7 PM | $0.244 | -5.85% | ||
| Jul 22, 6 PM | $0.259 | +1.73% | ||
| Jul 22, 5 PM | $0.255 | -3.15% | ||
| Jul 22, 4 PM | $0.263 | +0.04% | ||
| Jul 22, 3 PM | $0.263 | -5.22% | ||
| Jul 22, 2 PM | $0.275 | -0.27% | ||
| Jul 22, 1 PM | $0.276 | -0.40% | ||
| Jul 22, 12 PM | $0.277 | -2.84% | ||
| Jul 22, 11 AM | $0.285 | -0.09% | ||
| Jul 22, 10 AM | $0.285 | -2.13% | ||
| Jul 22, 9 AM | $0.292 | +0.47% | ||
| Jul 22, 8 AM | $0.29 | +1.52% | ||
| Jul 22, 7 AM | $0.286 | -1.91% | ||
| Jul 22, 6 AM | $0.292 | -1.79% | ||
| Jul 22, 5 AM | $0.301 | +5.29% | ||
| Jul 22, 4 AM | $0.285 | -2.10% | ||
| Jul 22, 3 AM | $0.292 | +2.21% | ||
| Jul 22, 2 AM | $0.285 | -0.19% | ||
| Jul 22, 1 AM | $0.286 | -1.90% | ||
| Jul 22, 12 AM | $0.291 | -4.73% | ||
| Jul 21, 11 PM | $0.308 | -3.34% | ||
| Jul 21, 10 PM | $0.319 | -2.30% | ||
| Jul 21, 9 PM | $0.327 | -0.36% | ||
| Jul 21, 8 PM | $0.331 | -1.14% | ||
| Jul 21, 7 PM | $0.332 | +1.61% | ||
| Jul 21, 6 PM | $0.326 | +0.12% | ||
| Jul 21, 5 PM | $0.326 | -3.47% | ||
| Jul 21, 4 PM | $0.331 | -0.81% | ||
| Jul 21, 3 PM | $0.334 | +11.42% | ||
| Jul 21, 2 PM | $0.3 | +0.90% | ||
| Jul 21, 1 PM | $0.297 | -0.37% | ||
| Jul 21, 12 PM | $0.298 | +2.49% | ||
| Jul 21, 11 AM | $0.291 | -3.28% | ||
| Jul 21, 10 AM | $0.301 | -0.83% | ||
| Jul 21, 9 AM | $0.305 | +0.59% | ||
| Jul 21, 8 AM | $0.303 | +1.48% | ||
| Jul 21, 7 AM | $0.299 | +0.50% | ||
| Jul 21, 6 AM | $0.297 | -0.50% | ||
| Jul 21, 5 AM | $0.298 | -0.44% | ||
| Jul 21, 4 AM | $0.299 | +0.61% | ||
| Jul 21, 3 AM | $0.298 | +0.91% | ||
| Jul 21, 2 AM | $0.299 | +0.48% | ||
| Jul 21, 1 AM | $0.299 | +2.84% | ||
| Jul 21, 12 AM | $0.291 | -0.69% | ||
| Jul 20, 11 PM | $0.293 | -1.99% | ||
| Jul 20, 10 PM | $0.296 | +4.25% | ||
| Jul 20, 9 PM | $0.286 | -0.89% | ||