Coinranking
Pearl (pearlresearch.ai) Historical Data
PEARL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 8 PM | $0.289 | +0.53% | ||
| Jul 20, 7 PM | $0.287 | +3.05% | ||
| Jul 20, 6 PM | $0.279 | -0.26% | ||
| Jul 20, 5 PM | $0.281 | +2.60% | ||
| Jul 20, 4 PM | $0.273 | +4.03% | ||
| Jul 20, 3 PM | $0.263 | +1.26% | ||
| Jul 20, 2 PM | $0.26 | +0.49% | ||
| Jul 20, 1 PM | $0.258 | +8.03% | ||
| Jul 20, 12 PM | $0.24 | +0.18% | ||
| Jul 20, 11 AM | $0.24 | -2.11% | ||
| Jul 20, 10 AM | $0.245 | -4.67% | ||
| Jul 20, 9 AM | $0.258 | +0.30% | ||
| Jul 20, 8 AM | $0.258 | +4.54% | ||
| Jul 20, 7 AM | $0.243 | -5.98% | ||
| Jul 20, 6 AM | $0.259 | -3.98% | ||
| Jul 20, 5 AM | $0.27 | -2.50% | ||
| Jul 20, 4 AM | $0.277 | -3.41% | ||
| Jul 20, 3 AM | $0.287 | +1.21% | ||
| Jul 20, 2 AM | $0.284 | -7.98% | ||
| Jul 20, 1 AM | $0.309 | -2.98% | ||
| Jul 20, 12 AM | $0.319 | +0.45% | ||
| Jul 19, 11 PM | $0.318 | -0.34% | ||
| Jul 19, 10 PM | $0.318 | +0.10% | ||
| Jul 19, 9 PM | $0.318 | -0.14% | ||
| Jul 19, 8 PM | $0.32 | -2.81% | ||
| Jul 19, 7 PM | $0.329 | +4.80% | ||
| Jul 19, 6 PM | $0.31 | -0.14% | ||
| Jul 19, 5 PM | $0.311 | -2.27% | ||
| Jul 19, 4 PM | $0.319 | +0.34% | ||
| Jul 19, 3 PM | $0.318 | -0.55% | ||
| Jul 19, 2 PM | $0.319 | +0.50% | ||
| Jul 19, 1 PM | $0.318 | +0.11% | ||
| Jul 19, 12 PM | $0.317 | -0.08% | ||
| Jul 19, 11 AM | $0.318 | +0.00% | ||
| Jul 19, 10 AM | $0.317 | -1.38% | ||
| Jul 19, 9 AM | $0.322 | -1.64% | ||
| Jul 19, 8 AM | $0.328 | +0.27% | ||
| Jul 19, 7 AM | $0.328 | -0.34% | ||
| Jul 19, 6 AM | $0.329 | +0.14% | ||
| Jul 19, 5 AM | $0.329 | +0.36% | ||
| Jul 19, 4 AM | $0.327 | -0.57% | ||
| Jul 19, 3 AM | $0.329 | -2.38% | ||
| Jul 19, 2 AM | $0.337 | +5.47% | ||
| Jul 19, 1 AM | $0.319 | -0.10% | ||
| Jul 19, 12 AM | $0.319 | -0.32% | ||
| Jul 18, 11 PM | $0.32 | -0.37% | ||
| Jul 18, 10 PM | $0.321 | -1.88% | ||
| Jul 18, 9 PM | $0.327 | -2.17% | ||
| Jul 18, 8 PM | $0.338 | +2.66% | ||
| Jul 18, 7 PM | $0.332 | -2.05% | ||