Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl (pearlresearch.ai) Historical Data

PEARL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.392
+1.62%
$-- $22,875
Jul 10, 2 PM $0.387
-2.93%
$-- $22,355
Jul 10, 1 PM $0.396
-1.89%
$-- $21,216
Jul 10, 12 PM $0.404
+1.77%
$-- $21,122
Jul 10, 11 AM $0.397
-0.76%
$-- $21,011
Jul 10, 10 AM $0.4
-0.57%
$-- $20,806
Jul 10, 9 AM $0.406
-5.09%
$-- $20,418
Jul 10, 8 AM $0.428
-1.63%
$-- $19,094
Jul 10, 7 AM $0.435
-0.01%
$-- $20,132
Jul 10, 6 AM $0.436
+0.20%
$-- $20,942
Jul 10, 5 AM $0.435
-0.05%
$-- $22,103
Jul 10, 4 AM $0.435
-1.46%
$-- $23,078
Jul 10, 3 AM $0.441
+0.02%
$-- $23,688
Jul 10, 2 AM $0.441
+0.05%
$-- $23,872
Jul 10, 1 AM $0.44
-1.19%
$-- $24,378
Jul 10, 12 AM $0.446
+0.17%
$-- $25,066
Jul 9, 11 PM $0.445
-0.86%
$-- $25,513
Jul 9, 10 PM $0.449
+0.27%
$-- $25,455
Jul 9, 9 PM $0.451
-0.04%
$-- $25,405
Jul 9, 8 PM $0.451
+0.14%
$-- $26,155
Jul 9, 7 PM $0.451
+0.72%
$-- $26,741
Jul 9, 6 PM $0.447
-1.39%
$-- $27,829
Jul 9, 5 PM $0.454
-2.95%
$-- $30,162
Jul 9, 4 PM $0.466
+0.67%
$-- $29,929
Jul 9, 3 PM $0.463
+1.36%
$-- $31,326
Jul 9, 2 PM $0.457
-2.38%
$-- $31,961
Jul 9, 1 PM $0.468
-0.99%
$-- $32,802
Jul 9, 12 PM $0.472
-1.74%
$-- $33,149
Jul 9, 11 AM $0.48
-0.13%
$-- $32,777
Jul 9, 10 AM $0.481
+0.19%
$-- $32,689
Jul 9, 9 AM $0.48
-0.07%
$-- $33,228
Jul 9, 8 AM $0.481
+0.00%
$-- $33,474
Jul 9, 7 AM $0.481
+0.15%
$-- $34,606
Jul 9, 6 AM $0.48
+0.77%
$-- $34,055
Jul 9, 5 AM $0.476
-0.15%
$-- $33,343
Jul 9, 4 AM $0.477
+1.03%
$-- $32,546
Jul 9, 3 AM $0.472
-0.89%
$-- $32,339
Jul 9, 2 AM $0.469
-1.77%
$-- $32,585
Jul 9, 1 AM $0.477
-0.74%
$-- $33,071
Jul 9, 12 AM $0.485
+2.51%
$-- $33,365
Jul 8, 11 PM $0.473
-0.99%
$-- $32,557
Jul 8, 10 PM $0.478
+0.00%
$-- $33,019
Jul 8, 9 PM $0.478
-0.31%
$-- $33,327
Jul 8, 8 PM $0.479
-3.28%
$-- $32,548
Jul 8, 7 PM $0.495
-1.73%
$-- $32,361
Jul 8, 6 PM $0.504
+5.17%
$-- $31,815
Jul 8, 5 PM $0.479
+0.37%
$-- $27,808
Jul 8, 4 PM $0.477
+0.13%
$-- $27,970
Jul 8, 3 PM $0.475
-0.32%
$-- $26,763
Jul 8, 2 PM $0.476
-0.18%
$-- $26,240