Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl (pearlresearch.ai) Historical Data

PEARL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.472
-0.93%
$-- $25,099
Jul 8, 12 PM $0.476
+2.33%
$-- $24,865
Jul 8, 11 AM $0.466
+0.11%
$-- $23,313
Jul 8, 10 AM $0.466
-0.14%
$-- $23,008
Jul 8, 9 AM $0.466
-0.16%
$-- $22,259
Jul 8, 8 AM $0.466
-0.64%
$-- $22,251
Jul 8, 7 AM $0.467
+0.38%
$-- $20,364
Jul 8, 6 AM $0.466
-0.22%
$-- $21,234
Jul 8, 5 AM $0.467
-0.12%
$-- $21,373
Jul 8, 4 AM $0.468
-0.87%
$-- $21,409
Jul 8, 3 AM $0.472
+0.84%
$-- $20,937
Jul 8, 2 AM $0.468
-0.78%
$-- $20,385
Jul 8, 1 AM $0.472
-0.42%
$-- $19,652
Jul 8, 12 AM $0.474
-1.07%
$-- $20,141
Jul 7, 11 PM $0.479
+1.13%
$-- $21,147
Jul 7, 10 PM $0.473
+1.29%
$-- $21,490
Jul 7, 9 PM $0.468
+1.04%
$-- $21,948
Jul 7, 8 PM $0.463
+0.05%
$-- $24,252
Jul 7, 7 PM $0.463
+0.00%
$-- $25,358
Jul 7, 6 PM $0.463
+1.00%
$-- $25,920
Jul 7, 5 PM $0.458
-0.99%
$-- $26,272
Jul 7, 4 PM $0.463
-0.15%
$-- $27,392
Jul 7, 3 PM $0.463
+0.72%
$-- $31,459
Jul 7, 2 PM $0.46
-0.94%
$-- $32,950
Jul 7, 1 PM $0.46
-0.06%
$-- $32,446
Jul 7, 12 PM $0.46
-0.08%
$-- $32,659
Jul 7, 11 AM $0.46
-0.04%
$-- $33,276
Jul 7, 10 AM $0.461
+0.11%
$-- $32,720
Jul 7, 9 AM $0.461
+0.15%
$-- $32,639
Jul 7, 8 AM $0.46
+0.00%
$-- $31,881
Jul 7, 7 AM $0.46
+0.00%
$-- $31,371
Jul 7, 6 AM $0.46
-0.17%
$-- $30,649
Jul 7, 5 AM $0.461
-0.95%
$-- $33,006
Jul 7, 4 AM $0.465
-0.34%
$-- $32,829
Jul 7, 3 AM $0.467
+0.14%
$-- $32,326
Jul 7, 2 AM $0.465
+0.93%
$-- $32,425
Jul 7, 1 AM $0.462
+0.22%
$-- $32,066
Jul 7, 12 AM $0.461
-1.26%
$-- $31,204
Jul 6, 11 PM $0.467
-0.81%
$-- $30,333
Jul 6, 10 PM $0.471
-0.95%
$-- $29,634
Jul 6, 9 PM $0.476
+0.38%
$-- $28,621
Jul 6, 8 PM $0.476
+0.39%
$-- $25,836
Jul 6, 7 PM $0.475
+0.76%
$-- $24,759
Jul 6, 6 PM $0.473
+2.15%
$-- $24,101
Jul 6, 5 PM $0.463
-2.04%
$-- $22,990
Jul 6, 4 PM $0.475
-1.22%
$-- $22,014
Jul 6, 3 PM $0.481
+9.36%
$-- $17,386
Jul 6, 2 PM $0.439
+0.47%
$-- $15,212
Jul 6, 1 PM $0.437
+0.73%
$-- $17,036
Jul 6, 12 PM $0.436
+3.92%
$-- $18,712