Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅285
+0.00%
$ 247,761 $ 28
Yesterday $ 0.0₅286
-2.89%
$ 248,251 $ 65
Jun 14, 2026 $ 0.0₅287
+0.10%
$ 249,675 $ 792
Jun 13, 2026 $ 0.0₅208
-17.90%
$ -- $ 159
Jun 12, 2026 $ 0.0₅267
-2.92%
$ 232,279 $ 408
Jun 11, 2026 $ 0.0₅276
-2.30%
$ 239,686 $ 231
Jun 10, 2026 $ 0.0₅276
+9.97%
$ 239,938 $ 150
Jun 9, 2026 $ 0.0₅254
-9.61%
$ 220,650 $ 313
Jun 8, 2026 $ 0.0₅284
+0.96%
$ -- $ 10
Jun 7, 2026 $ 0.0₅275
+8.46%
$ 239,298 $ 178
Jun 6, 2026 $ 0.0₅252
-0.47%
$ -- $ 9
Jun 5, 2026 $ 0.0₅252
-8.45%
$ 219,414 $ 14
Jun 4, 2026 $ 0.0₅287
+2.02%
$ 249,803 $ 32
Jun 3, 2026 $ 0.0₅297
-0.07%
$ -- $ 10
Jun 2, 2026 $ 0.0₅3
-4.32%
$ 261,027 $ 68
May 31, 2026 $ 0.0₅323
-1.20%
$ 280,917 $ 23
May 30, 2026 $ 0.0₅341
+0.84%
$ -- $ 6
May 29, 2026 $ 0.0₅338
-1.18%
$ 293,903 $ 23
May 28, 2026 $ 0.0₅341
-2.07%
$ -- $ 69
May 27, 2026 $ 0.0₅329
+0.35%
$ -- $ 11
May 26, 2026 $ 0.0₅341
+0.21%
$ -- $ 17
May 25, 2026 $ 0.0₅343
-1.44%
$ -- $ 21
May 24, 2026 $ 0.0₅345
-1.14%
$ -- $ 43
May 23, 2026 $ 0.0₅346
-1.63%
$ 300,337 $ 34
May 22, 2026 $ 0.0₅35
-2.53%
$ 304,452 $ 10
May 21, 2026 $ 0.0₅365
+6.28%
$ -- $ 21
May 20, 2026 $ 0.0₅343
+0.00%
$ -- $ 127
May 19, 2026 $ 0.0₅345
-3.02%
$ 299,523 $ 129
May 18, 2026 $ 0.0₅356
-0.90%
$ -- $ 14
May 17, 2026 $ 0.0₅365
-2.13%
$ 317,312 $ 15
May 16, 2026 $ 0.0₅373
-4.93%
$ 324,096 $ 256
May 15, 2026 $ 0.0₅391
-2.25%
$ 340,111 $ 148
May 14, 2026 $ 0.0₅332
+0.00%
$ -- $ 408
May 13, 2026 $ 0.0₅411
-15.95%
$ -- $ 673
May 12, 2026 $ 0.0₅407
-0.53%
$ -- $ 43
May 11, 2026 $ 0.0₅418
+0.13%
$ 362,913 $ 64
May 10, 2026 $ 0.0₅426
+3.21%
$ 370,562 $ 125
May 9, 2026 $ 0.0₅417
+3.65%
$ 362,754 $ 103
May 8, 2026 $ 0.0₅428
+11.93%
$ 372,199 $ 236
May 7, 2026 $ 0.0₅383
+1.89%
$ 333,269 $ 95
May 6, 2026 $ 0.0₅399
-0.28%
$ -- $ 1,132
May 5, 2026 $ 0.0₅269
-26.94%
$ 233,558 $ 206
May 4, 2026 $ 0.0₅363
-8.13%
$ 315,479 $ 46
May 3, 2026 $ 0.0₅396
-4.95%
$ 343,712 $ 118
May 2, 2026 $ 0.0₅417
+0.83%
$ 362,090 $ 52
May 1, 2026 $ 0.0₅391
+1.59%
$ 339,631 $ 1
Apr 30, 2026 $ 0.0₅388
+0.21%
$ -- $ 25
Apr 29, 2026 $ 0.0₅382
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0₅356
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0₅356
-0.92%
$ 309,785 $ 14
Download