Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅489
+0.00%
$ 424,716 $ 5
Yesterday $ 0.0₅407
-0.53%
$ -- $ 43
May 11, 2026 $ 0.0₅418
+0.13%
$ 362,913 $ 64
May 10, 2026 $ 0.0₅426
+3.21%
$ 370,562 $ 125
May 9, 2026 $ 0.0₅417
+3.65%
$ 362,754 $ 103
May 8, 2026 $ 0.0₅428
+11.93%
$ 372,199 $ 236
May 7, 2026 $ 0.0₅383
+1.89%
$ 333,269 $ 95
May 6, 2026 $ 0.0₅399
-0.28%
$ -- $ 1,132
May 5, 2026 $ 0.0₅269
-26.94%
$ 233,558 $ 206
May 4, 2026 $ 0.0₅363
-8.13%
$ 315,479 $ 46
May 3, 2026 $ 0.0₅396
-4.95%
$ 343,712 $ 118
May 2, 2026 $ 0.0₅417
+0.83%
$ 362,090 $ 52
May 1, 2026 $ 0.0₅391
+1.59%
$ 339,631 $ 1
Apr 30, 2026 $ 0.0₅388
+0.21%
$ -- $ 25
Apr 29, 2026 $ 0.0₅382
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0₅356
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.0₅356
-0.92%
$ 309,785 $ 14
Apr 26, 2026 $ 0.0₅368
+14.76%
$ 319,433 $ 401
Apr 25, 2026 $ 0.0₅37
+2.87%
$ -- $ 263
Apr 24, 2026 $ 0.0₅3
-19.04%
$ -- $ 62
Apr 23, 2026 $ 0.0₅355
+0.14%
$ 308,632 $ 11
Apr 22, 2026 $ 0.0₅365
+14.49%
$ 317,625 $ 590
Apr 21, 2026 $ 0.0₅322
-7.21%
$ 279,867 $ 34
Apr 20, 2026 $ 0.0₅41
+17.78%
$ 356,148 $ 36
Apr 19, 2026 $ 0.0₅349
-10.16%
$ 303,671 $ 100
Apr 18, 2026 $ 0.0₅3
-25.09%
$ 261,034 $ 82
Apr 17, 2026 $ 0.0₅401
+6.19%
$ 348,467 $ 73
Apr 16, 2026 $ 0.0₅378
+4.13%
$ 328,097 $ 65
Apr 15, 2026 $ 0.0₅376
+0.37%
$ 326,884 $ 476
Apr 14, 2026 $ 0.0₅376
-4.05%
$ -- $ 41
Apr 13, 2026 $ 0.0₅389
+12.20%
$ 338,457 $ 799
Apr 12, 2026 $ 0.0₅351
-1.52%
$ 304,715 $ 53
Apr 11, 2026 $ 0.0₅355
+2.19%
$ 308,710 $ 142
Apr 10, 2026 $ 0.0₅348
+2.88%
$ 302,360 $ 29
Apr 9, 2026 $ 0.0₅344
-0.18%
$ 298,887 $ 51
Apr 8, 2026 $ 0.0₅345
-4.80%
$ 299,739 $ 159
Apr 7, 2026 $ 0.0₅362
+18.88%
$ 314,872 $ 1,347
Apr 6, 2026 $ 0.0₅356
+0.09%
$ 309,552 $ 167
Apr 5, 2026 $ 0.0₅297
-1.00%
$ 257,689 $ 30
Apr 4, 2026 $ 0.0₅313
-1.89%
$ -- $ 705
Apr 3, 2026 $ 0.0₅346
+9.79%
$ 300,467 $ 531
Apr 2, 2026 $ 0.0₅312
-4.11%
$ -- $ 7
Apr 1, 2026 $ 0.0₅329
-0.05%
$ 286,079 $ 15
Mar 31, 2026 $ 0.0₅348
+3.41%
$ 301,988 $ 706
Mar 30, 2026 $ 0.0₅295
-10.43%
$ -- $ 52
Mar 28, 2026 $ 0.0₅328
+0.00%
$ -- $ 223
Mar 27, 2026 $ 0.0₅323
+0.00%
$ 280,720 $ 16
Mar 26, 2026 $ 0.0₅317
-0.78%
$ -- $ 4
Mar 24, 2026 $ 0.0₅292
-14.89%
$ 253,717 $ 34
Mar 23, 2026 $ 0.0₅349
+10.33%
$ 303,242 $ 73
Download