Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅351
+0.00%
$ 304,605 $ 460
Apr 22, 2026 $ 0.0₅365
+14.49%
$ 317,625 $ 590
Apr 21, 2026 $ 0.0₅322
-7.21%
$ 279,867 $ 34
Apr 20, 2026 $ 0.0₅41
+17.78%
$ 356,148 $ 36
Apr 19, 2026 $ 0.0₅349
-10.16%
$ 303,671 $ 100
Apr 18, 2026 $ 0.0₅3
-25.09%
$ 261,034 $ 82
Apr 17, 2026 $ 0.0₅401
+6.19%
$ 348,467 $ 73
Apr 16, 2026 $ 0.0₅378
+4.13%
$ 328,097 $ 65
Apr 15, 2026 $ 0.0₅376
+0.37%
$ 326,884 $ 476
Apr 14, 2026 $ 0.0₅376
-4.05%
$ -- $ 41
Apr 13, 2026 $ 0.0₅389
+12.20%
$ 338,457 $ 799
Apr 12, 2026 $ 0.0₅351
-1.52%
$ 304,715 $ 53
Apr 11, 2026 $ 0.0₅355
+2.19%
$ 308,710 $ 142
Apr 10, 2026 $ 0.0₅348
+2.88%
$ 302,360 $ 29
Apr 9, 2026 $ 0.0₅344
-0.18%
$ 298,887 $ 51
Apr 8, 2026 $ 0.0₅345
-4.80%
$ 299,739 $ 159
Apr 7, 2026 $ 0.0₅362
+18.88%
$ 314,872 $ 1,347
Apr 6, 2026 $ 0.0₅356
+0.09%
$ 309,552 $ 167
Apr 5, 2026 $ 0.0₅297
-1.00%
$ 257,689 $ 30
Apr 4, 2026 $ 0.0₅313
-1.89%
$ -- $ 705
Apr 3, 2026 $ 0.0₅346
+9.79%
$ 300,467 $ 531
Apr 2, 2026 $ 0.0₅312
-4.11%
$ -- $ 7
Apr 1, 2026 $ 0.0₅329
-0.05%
$ 286,079 $ 15
Mar 31, 2026 $ 0.0₅348
+3.41%
$ 301,988 $ 706
Mar 30, 2026 $ 0.0₅295
-10.43%
$ -- $ 52
Mar 28, 2026 $ 0.0₅328
+0.00%
$ -- $ 223
Mar 27, 2026 $ 0.0₅323
+0.00%
$ 280,720 $ 16
Mar 26, 2026 $ 0.0₅317
-0.78%
$ -- $ 4
Mar 24, 2026 $ 0.0₅292
-14.89%
$ 253,717 $ 34
Mar 23, 2026 $ 0.0₅349
+10.33%
$ 303,242 $ 73
Mar 22, 2026 $ 0.0₅305
-4.31%
$ 264,826 $ 7
Mar 21, 2026 $ 0.0₅323
-1.64%
$ -- $ 28
Mar 20, 2026 $ 0.0₅326
-27.12%
$ 283,673 $ 2
Mar 19, 2026 $ 0.0₅344
+0.00%
$ -- $ 253
Mar 18, 2026 $ 0.0₅349
-5.76%
$ -- $ 277
Mar 17, 2026 $ 0.0₅368
-5.88%
$ 320,105 $ 81
Mar 16, 2026 $ 0.0₅367
+7.70%
$ -- $ 830
Mar 15, 2026 $ 0.0₅34
-1.48%
$ 295,287 $ 276
Mar 14, 2026 $ 0.0₅334
-0.61%
$ 290,673 $ 787
Mar 13, 2026 $ 0.0₅337
+1.09%
$ 293,266 $ 793
Mar 12, 2026 $ 0.0₅332
+12.16%
$ 288,501 $ 517
Mar 11, 2026 $ 0.0₅299
-6.24%
$ 259,751 $ 22
Mar 10, 2026 $ 0.0₅32
+1.33%
$ 278,216 $ 401
Mar 9, 2026 $ 0.0₅334
-5.43%
$ 290,583 $ 289
Mar 8, 2026 $ 0.0₅327
-2.91%
$ 284,326 $ 149
Mar 7, 2026 $ 0.0₅326
+1.20%
$ 283,458 $ 103
Mar 6, 2026 $ 0.0₅326
-0.89%
$ 283,273 $ 11
Mar 5, 2026 $ 0.0₅338
-4.01%
$ 293,513 $ 30
Mar 4, 2026 $ 0.0₅364
+2.50%
$ 316,528 $ 200
Mar 3, 2026 $ 0.0₅346
-2.36%
$ 300,747 $ 91
Download