Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅3
-13.47%
$ 303,671 $ 1,537
Apr 6 $ 0.0₅355
-0.18%
$ 304,715 $ 1,896
Mar 30 $ 0.0₅313
-5.03%
$ 257,689 $ 2,017
Mar 23 $ 0.0₅328
+3.77%
$ -- $ 350
Mar 16 $ 0.0₅305
-10.65%
$ 264,826 $ 1,478
Mar 9 $ 0.0₅34
-3.89%
$ 295,287 $ 3,086
Mar 2 $ 0.0₅326
-5.52%
$ 284,326 $ 976
Feb 23 $ 0.0₅339
-14.51%
$ 294,640 $ 2,002
Feb 16 $ 0.0₅42
-6.56%
$ 347,071 $ 1,999
Feb 9 $ 0.0₅482
+28.15%
$ 379,547 $ 5,321
Feb 2 $ 0.0₅39
-6.73%
$ 327,572 $ 17,508
Jan 26 $ 0.0₅41
-12.37%
$ 359,579 $ 5,820
Jan 19 $ 0.0₅5
-10.43%
$ 407,047 $ 4,063
Jan 12 $ 0.0₅582
-0.10%
$ 495,002 $ 15,299
Jan 5 $ 0.0₅587
-16.76%
$ 498,018 $ 9,187
Dec 29 $ 0.0₅6
+45.38%
$ 599,022 $ 56,497
Dec 22 $ 0.0₅413
+0.72%
$ 374,999 $ 42,902
Dec 15 $ 0.0₅399
-4.80%
$ 375,643 $ 38,811
Dec 8 $ 0.0₅435
-4.67%
$ 381,021 $ 40,841
Dec 1 $ 0.0₅444
-2.84%
$ 428,149 $ 11,645
Nov 24 $ 0.0₅461
+10.86%
$ 449,197 $ 8,866
Nov 17 $ 0.0₅405
-16.75%
$ 412,107 $ 24,478
Nov 10 $ 0.0₅501
-16.18%
$ 449,879 $ 21,172
Nov 3 $ 0.0₅605
-9.23%
$ 570,283 $ 473,047
Oct 27 $ 0.0₅659
-10.72%
$ 608,853 $ 561,642
Oct 20 $ 0.0₅719
+2.24%
$ 685,669 $ 478,495
Oct 13 $ 0.0₅675
-9.87%
$ 659,741 $ 315,972
Oct 6 $ 0.0₅676
-32.66%
$ 692,400 $ 72,428
Download