Pepe Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅383
+0.00%
$ 332,524 $ 218
Feb 8, 4 AM $ 0.0₅382
+0.00%
$ 331,830 $ 209
Feb 8, 3 AM $ 0.0₅383
-0.59%
$ 332,452 $ 208
Feb 8, 2 AM $ 0.0₅388
-0.11%
$ 336,829 $ 104
Feb 7, 10 PM $ 0.0₅39
-0.03%
$ 338,891 $ 86
Feb 7, 4 PM $ 0.0₅379
+0.00%
$ 329,770 $ 15
Feb 7, 3 PM $ 0.0₅382
+0.00%
$ 331,654 $ 6
Feb 7, 2 PM $ 0.0₅382
+0.00%
$ 331,970 $ 4
Feb 7, 7 AM $ 0.0₅384
-2.52%
$ 333,658 $ 51
Feb 7, 4 AM $ 0.0₅393
+0.24%
$ 341,877 $ 80
Feb 6, 11 PM $ 0.0₅392
+0.00%
$ 340,511 $ 2,204
Feb 6, 9 PM $ 0.0₅393
+0.00%
$ 341,278 $ 2,201
Feb 6, 8 PM $ 0.0₅393
+0.79%
$ 341,257 $ 2,185
Feb 6, 6 PM $ 0.0₅393
+0.00%
$ 341,106 $ 2,094
Feb 6, 4 PM $ 0.0₅377
+0.01%
$ 327,285 $ 2,090
Feb 6, 1 PM $ 0.0₅378
+0.00%
$ 328,117 $ 1,201
Feb 6, 12 PM $ 0.0₅366
+0.00%
$ 318,076 $ 1,113
Feb 6, 11 AM $ 0.0₅367
+0.00%
$ 318,543 $ 1,111
Feb 6, 10 AM $ 0.0₅366
+0.40%
$ 318,488 $ 1,086
Feb 6, 8 AM $ 0.0₅359
-1.22%
$ 311,622 $ 1,090
Feb 6, 7 AM $ 0.0₅362
-0.75%
$ 314,692 $ 1,094
Feb 6, 6 AM $ 0.0₅371
+1.82%
$ 322,073 $ 1,108
Feb 6, 5 AM $ 0.0₅364
+3.63%
$ 316,188 $ 914
Feb 6, 4 AM $ 0.0₅345
-0.20%
$ 299,614 $ 600
Feb 6, 3 AM $ 0.0₅345
-0.63%
$ 300,225 $ 1,547
Feb 6, 2 AM $ 0.0₅352
+0.00%
$ 305,679 $ 1,501
Feb 6, 12 AM $ 0.0₅342
-0.47%
$ 297,347 $ 1,420
Feb 5, 11 PM $ 0.0₅352
-0.02%
$ 306,324 $ 786
Feb 5, 10 PM $ 0.0₅355
-0.02%
$ 308,757 $ 760
Feb 5, 9 PM $ 0.0₅356
-0.55%
$ 308,951 $ 758
Feb 5, 8 PM $ 0.0₅357
-1.37%
$ 310,014 $ 673
Feb 5, 7 PM $ 0.0₅361
+0.00%
$ 313,639 $ 711
Feb 5, 4 PM $ 0.0₅365
+0.00%
$ 317,265 $ 707
Feb 5, 11 AM $ 0.0₅395
+0.00%
$ 343,258 $ 652
Feb 5, 10 AM $ 0.0₅398
+0.04%
$ 345,812 $ 617
Feb 5, 4 AM $ 0.0₅403
+0.00%
$ 350,413 $ 616
Feb 5, 1 AM $ 0.0₅414
+0.00%
$ 359,855 $ 621
Feb 5, 12 AM $ 0.0₅42
-0.09%
$ 364,999 $ 186
Feb 4, 11 PM $ 0.0₅421
+0.00%
$ 365,438 $ 143
Feb 4, 9 PM $ 0.0₅426
-1.01%
$ 370,207 $ 136
Feb 4, 8 PM $ 0.0₅431
-0.73%
$ 374,305 $ 121
Feb 4, 4 PM $ 0.0₅409
+1.94%
$ 355,695 $ 622
Feb 4, 2 PM $ 0.0₅412
+0.00%
$ 358,207 $ 613
Feb 4, 2 AM $ 0.0₅421
+0.00%
$ 366,071 $ 7,466
Feb 4, 1 AM $ 0.0₅416
+0.00%
$ 361,486 $ 7,403
Feb 3, 11 PM $ 0.0₅413
+0.00%
$ 358,495 $ 7,635
Feb 3, 10 PM $ 0.0₅431
+0.00%
$ 374,828 $ 7,634
Feb 3, 9 PM $ 0.0₅431
-0.95%
$ 374,900 $ 7,704
Feb 3, 8 PM $ 0.0₅427
+1.41%
$ 371,355 $ 7,389
Feb 3, 7 PM $ 0.0₅421
+2.79%
$ 366,179 $ 6,983