Pepe Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅427
-0.01%
$ 371,284 $ 6,708
Feb 3, 3 PM $ 0.0₅419
+0.00%
$ 364,524 $ 6,480
Feb 2, 3 PM $ 0.0₅44
+0.49%
$ 382,196 $ 6,654
Feb 2, 2 PM $ 0.0₅417
+0.00%
$ 362,254 $ 5,706
Feb 2, 1 PM $ 0.0₅415
-1.04%
$ 360,236 $ 5,701
Feb 2, 10 AM $ 0.0₅416
+0.00%
$ 361,717 $ 703
Feb 2, 5 AM $ 0.0₅406
+0.14%
$ 352,882 $ 486
Feb 2, 4 AM $ 0.0₅412
+0.00%
$ 357,702 $ 379
Feb 2, 12 AM $ 0.0₅418
+0.00%
$ 363,362 $ 6,987
Feb 1, 11 PM $ 0.0₅414
+0.00%
$ 359,579 $ 7,052
Feb 1, 9 PM $ 0.0₅418
-1.11%
$ 363,003 $ 6,858
Feb 1, 8 PM $ 0.0₅417
+0.00%
$ 362,155 $ 6,752
Feb 1, 7 PM $ 0.0₅422
+0.21%
$ 366,532 $ 6,649
Feb 1, 5 PM $ 0.0₅416
-0.10%
$ 361,681 $ 6,633
Feb 1, 4 PM $ 0.0₅413
+0.00%
$ 358,473 $ 6,373
Feb 1, 3 PM $ 0.0₅411
+10.41%
$ 357,313 $ 10
Feb 1, 2 PM $ 0.0₅426
+0.00%
$ -- $ 261
Feb 1, 1 PM $ 0.0₅426
+0.36%
$ 370,380 $ 261
Feb 1, 11 AM $ 0.0₅429
+0.00%
$ 372,845 $ 65
Feb 1, 7 AM $ 0.0₅422
+0.65%
$ 366,587 $ 57
Feb 1, 6 AM $ 0.0₅418
-0.68%
$ 363,224 $ 72
Feb 1, 1 AM $ 0.0₅419
+0.00%
$ 364,028 $ 250
Jan 31, 9 PM $ 0.0₅41
+0.00%
$ 356,681 $ 239
Jan 31, 8 PM $ 0.0₅413
+0.00%
$ 358,826 $ 225
Jan 31, 7 PM $ 0.0₅414
+5.04%
$ 359,872 $ 48
Jan 31, 6 PM $ 0.0₅403
+0.00%
$ 350,571 $ 17
Jan 30, 5 AM $ 0.0₅462
+0.12%
$ 401,066 $ 1,019
Jan 29, 12 AM $ 0.0₅495
-0.34%
$ 429,847 $ 1,659
Jan 28, 11 PM $ 0.0₅496
+0.00%
$ 430,706 $ 1,636
Jan 28, 4 PM $ 0.0₅496
+0.29%
$ 430,782 $ 1,644
Jan 28, 2 PM $ 0.0₅5
-0.93%
$ 434,431 $ 1,641
Jan 28, 1 PM $ 0.0₅506
-0.04%
$ 439,432 $ 1,615
Jan 28, 12 PM $ 0.0₅507
+0.00%
$ 440,318 $ 1,605
Jan 28, 11 AM $ 0.0₅507
+1.03%
$ 440,371 $ 1,593
Jan 28, 6 AM $ 0.0₅505
+1.07%
$ 439,249 $ 1,590
Jan 28, 3 AM $ 0.0₅499
+0.00%
$ 433,988 $ 2,546
Jan 28, 2 AM $ 0.0₅5
-3.95%
$ 434,662 $ 2,539
Jan 28, 12 AM $ 0.0₅502
-0.70%
$ 435,953 $ 1,048
Jan 27, 11 PM $ 0.0₅507
-0.15%
$ 440,160 $ 1,043
Jan 27, 10 PM $ 0.0₅506
+0.08%
$ 440,012 $ 1,014
Jan 27, 8 PM $ 0.0₅501
+0.48%
$ 435,366 $ 988
Jan 27, 5 PM $ 0.0₅488
-4.76%
$ 423,943 $ 947
Jan 27, 4 PM $ 0.0₅526
+0.00%
$ 457,424 $ 707
Jan 26, 12 PM $ 0.0₅484
+0.00%
$ 420,992 $ 224
Jan 26, 11 AM $ 0.0₅487
+0.00%
$ 422,863 $ 195
Jan 26, 10 AM $ 0.0₅488
+0.00%
$ 424,393 $ 202
Jan 26, 9 AM $ 0.0₅489
+0.11%
$ 425,256 $ 195
Jan 26, 8 AM $ 0.0₅489
+0.00%
$ 424,919 $ 164
Jan 26, 7 AM $ 0.0₅488
+0.00%
$ 424,351 $ 156
Jan 26, 6 AM $ 0.0₅486
+0.00%
$ 422,354 $ 151