Pepe Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅4
+0.00%
$ 347,934 $ 485
May 14, 4 PM $ 0.0₅332
+0.00%
$ 288,848 $ 408
May 13, 4 PM $ 0.0₅411
+0.01%
$ 356,981 $ 673
May 13, 11 AM $ 0.0₅424
+0.00%
$ 368,414 $ 67
May 13, 3 AM $ 0.0₅489
+0.00%
$ 424,716 $ 5
May 12, 12 PM $ 0.0₅407
+0.00%
$ 353,258 $ 43
May 12, 11 AM $ 0.0₅407
+0.00%
$ 353,629 $ 42
May 12, 8 AM $ 0.0₅409
+0.00%
$ 355,123 $ 9
May 11, 8 PM $ 0.0₅418
+0.00%
$ 362,913 $ 64
May 11, 7 PM $ 0.0₅417
-0.07%
$ 362,714 $ 64
May 11, 6 PM $ 0.0₅418
+0.23%
$ 363,276 $ 59
May 10, 7 PM $ 0.0₅426
-0.07%
$ 370,562 $ 125
May 10, 6 PM $ 0.0₅427
+0.16%
$ 371,132 $ 124
May 10, 5 PM $ 0.0₅428
+0.09%
$ 372,163 $ 119
May 10, 2 PM $ 0.0₅42
-1.44%
$ 365,196 $ 145
May 10, 7 AM $ 0.0₅427
+0.00%
$ 371,263 $ 128
May 10, 5 AM $ 0.0₅439
+0.71%
$ 381,424 $ 109
May 10, 1 AM $ 0.0₅437
+5.45%
$ 379,358 $ 101
May 10, 12 AM $ 0.0₅413
-0.07%
$ 358,791 $ 111
May 9, 11 PM $ 0.0₅417
-0.05%
$ 362,754 $ 103
May 9, 3 PM $ 0.0₅397
+0.00%
$ 345,389 $ 81
May 9, 1 PM $ 0.0₅403
+0.00%
$ 349,966 $ 74
May 8, 7 PM $ 0.0₅428
+1.94%
$ 372,199 $ 236
May 8, 4 AM $ 0.0₅385
+0.00%
$ 334,715 $ 106
May 8, 2 AM $ 0.0₅383
+0.00%
$ 332,534 $ 107
May 7, 8 PM $ 0.0₅383
-3.29%
$ 333,269 $ 95
May 7, 7 PM $ 0.0₅397
+0.00%
$ 344,687 $ 87
May 7, 6 PM $ 0.0₅398
+0.00%
$ 346,037 $ 82
May 7, 4 PM $ 0.0₅376
+0.00%
$ 327,091 $ 55
May 6, 1 PM $ 0.0₅399
+0.00%
$ 346,347 $ 1,132
May 6, 11 AM $ 0.0₅404
+0.00%
$ 351,292 $ 153
May 6, 10 AM $ 0.0₅402
-0.61%
$ 349,773 $ 154
May 6, 9 AM $ 0.0₅4
+0.00%
$ 347,329 $ 93
May 5, 7 PM $ 0.0₅269
-0.20%
$ 233,558 $ 206
May 5, 5 AM $ 0.0₅368
+0.00%
$ 319,685 $ 73
May 4, 8 PM $ 0.0₅363
+0.00%
$ 315,479 $ 46
May 4, 5 AM $ 0.0₅401
+0.00%
$ 348,283 $ 116
May 4, 2 AM $ 0.0₅395
+0.00%
$ 343,400 $ 117
May 3, 8 PM $ 0.0₅396
+0.00%
$ 343,712 $ 118
May 3, 2 PM $ 0.0₅416
+0.00%
$ 361,625 $ 27
May 2, 10 PM $ 0.0₅417
-0.53%
$ 362,090 $ 52
May 2, 9 PM $ 0.0₅418
+0.00%
$ 363,174 $ 50
May 2, 2 PM $ 0.0₅408
-1.22%
$ 354,734 $ 5
May 1, 7 PM $ 0.0₅391
+0.00%
$ 339,631 $ 1
May 1, 7 AM $ 0.0₅385
+0.00%
$ 334,328 $ 33
Apr 30, 12 PM $ 0.0₅388
+0.00%
$ 336,821 $ 25
Apr 30, 11 AM $ 0.0₅388
+0.36%
$ 337,313 $ 3
Apr 29, 11 AM $ 0.0₅382
+0.00%
$ 331,596 $ 6
Apr 28, 6 AM $ 0.0₅356
+0.00%
$ 308,941 $ 3
Apr 27, 10 PM $ 0.0₅356
-1.42%
$ 309,785 $ 14