Pepe Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅343
+0.04%
$ 298,172 $ 128
Mar 2, 11 AM $ 0.0₅344
-0.49%
$ 298,914 $ 92
Mar 2, 10 AM $ 0.0₅345
-0.11%
$ 300,208 $ 70
Mar 2, 9 AM $ 0.0₅345
+0.00%
$ 299,733 $ 13
Mar 2, 5 AM $ 0.0₅347
-0.03%
$ 301,231 $ 141
Mar 2, 4 AM $ 0.0₅347
-0.46%
$ 301,313 $ 130
Mar 2, 3 AM $ 0.0₅347
-0.24%
$ 301,327 $ 70
Mar 2, 1 AM $ 0.0₅346
+0.00%
$ 301,014 $ 724
Mar 2, 12 AM $ 0.0₅345
+0.01%
$ 300,027 $ 666
Mar 1, 9 PM $ 0.0₅339
+0.68%
$ 294,640 $ 605
Mar 1, 5 PM $ 0.0₅35
+0.09%
$ 304,429 $ 498
Mar 1, 4 PM $ 0.0₅359
+0.00%
$ 311,564 $ 503
Mar 1, 12 PM $ 0.0₅355
+0.00%
$ 308,300 $ 296
Mar 1, 8 AM $ 0.0₅359
+0.00%
$ 312,239 $ 204
Mar 1, 4 AM $ 0.0₅368
+0.00%
$ 319,928 $ 207
Mar 1, 3 AM $ 0.0₅377
+0.00%
$ 327,962 $ 364
Feb 28, 3 PM $ 0.0₅354
+0.00%
$ 308,002 $ 286
Feb 28, 2 PM $ 0.0₅35
+0.00%
$ 303,945 $ 279
Feb 28, 11 AM $ 0.0₅349
+0.00%
$ 303,317 $ 257
Feb 28, 10 AM $ 0.0₅346
-0.44%
$ 300,437 $ 246
Feb 25, 11 PM $ 0.0₅414
-2.81%
$ 359,463 $ 157
Feb 25, 10 PM $ 0.0₅431
+0.00%
$ 374,159 $ 144
Feb 25, 9 PM $ 0.0₅43
+0.00%
$ 374,009 $ 28
Feb 25, 6 PM $ 0.0₅433
+0.00%
$ 376,657 $ 24
Feb 25, 5 PM $ 0.0₅431
+0.18%
$ 374,473 $ 15
Feb 25, 4 AM $ 0.0₅402
-0.01%
$ 348,978 $ 35
Feb 24, 10 PM $ 0.0₅38
-2.80%
$ 330,290 $ 605
Feb 24, 2 PM $ 0.0₅387
+0.00%
$ 336,247 $ 5
Feb 23, 9 PM $ 0.0₅4
-0.04%
$ 347,899 $ 349
Feb 23, 5 PM $ 0.0₅397
+0.06%
$ 345,014 $ 316
Feb 23, 4 PM $ 0.0₅407
+0.00%
$ 354,085 $ 311
Feb 23, 3 PM $ 0.0₅409
-1.06%
$ 355,844 $ 301
Feb 23, 2 PM $ 0.0₅416
+0.00%
$ 361,564 $ 259
Feb 23, 1 PM $ 0.0₅417
+0.34%
$ 362,413 $ 244
Feb 23, 1 AM $ 0.0₅397
+0.00%
$ 344,664 $ 400
Feb 22, 9 PM $ 0.0₅399
+0.00%
$ 347,071 $ 396
Feb 22, 5 PM $ 0.0₅404
-0.11%
$ 350,685 $ 262
Feb 22, 11 AM $ 0.0₅41
+0.00%
$ -- $ 128
Feb 22, 9 AM $ 0.0₅406
+0.03%
$ 352,962 $ 115
Feb 22, 3 AM $ 0.0₅407
+0.00%
$ 353,449 $ 107
Feb 22, 2 AM $ 0.0₅407
+0.01%
$ 353,443 $ 955
Feb 21, 9 PM $ 0.0₅42
+0.00%
$ 365,074 $ 943
Feb 21, 7 PM $ 0.0₅425
+0.00%
$ 369,261 $ 908
Feb 21, 10 AM $ 0.0₅434
-0.26%
$ 377,127 $ 620
Feb 21, 4 AM $ 0.0₅422
+0.00%
$ 366,418 $ 317
Feb 21, 1 AM $ 0.0₅423
+0.00%
$ 367,636 $ 317
Feb 20, 8 PM $ 0.0₅424
+0.00%
$ 368,856 $ 297
Feb 20, 7 PM $ 0.0₅425
+0.00%
$ 369,599 $ 273
Feb 20, 3 PM $ 0.0₅416
+0.50%
$ 361,666 $ 143
Feb 20, 2 PM $ 0.0₅41
-1.11%
$ 356,073 $ 131