Pepe Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅485
+1.28%
$ 421,329 $ 138
Jan 26, 1 AM $ 0.0₅482
+2.00%
$ 418,985 $ 470
Jan 26, 12 AM $ 0.0₅473
+0.92%
$ 410,791 $ 432
Jan 25, 11 PM $ 0.0₅468
+0.74%
$ 407,047 $ 392
Jan 25, 3 PM $ 0.0₅494
+0.00%
$ 429,647 $ 74
Jan 25, 2 PM $ 0.0₅497
-0.64%
$ 431,882 $ 63
Jan 25, 10 AM $ 0.0₅5
+1.30%
$ 434,917 $ 50
Jan 25, 9 AM $ 0.0₅496
-0.20%
$ 431,373 $ 13
Jan 24, 4 PM $ 0.0₅5
-0.48%
$ 434,629 $ 174
Jan 24, 1 PM $ 0.0₅505
+0.00%
$ 438,500 $ 159
Jan 24, 12 PM $ 0.0₅506
+0.00%
$ 440,079 $ 148
Jan 24, 8 AM $ 0.0₅506
+0.00%
$ 440,103 $ 153
Jan 24, 7 AM $ 0.0₅507
-0.20%
$ 441,011 $ 152
Jan 24, 6 AM $ 0.0₅509
+0.00%
$ 442,743 $ 142
Jan 24, 5 AM $ 0.0₅51
-0.27%
$ 442,798 $ 136
Jan 24, 4 AM $ 0.0₅512
-0.44%
$ 444,561 $ 133
Jan 23, 8 PM $ 0.0₅503
-0.82%
$ 437,163 $ 324
Jan 23, 6 PM $ 0.0₅522
+0.00%
$ 453,539 $ 202
Jan 23, 5 PM $ 0.0₅525
-0.08%
$ 456,235 $ 196
Jan 23, 11 AM $ 0.0₅501
+0.00%
$ 435,085 $ 23
Jan 23, 9 AM $ 0.0₅495
-0.06%
$ 430,517 $ 11
Jan 23, 5 AM $ 0.0₅503
+0.00%
$ 436,958 $ 187
Jan 23, 4 AM $ 0.0₅502
-0.75%
$ 436,633 $ 186
Jan 23, 2 AM $ 0.0₅501
+0.00%
$ 434,949 $ 3,749
Jan 23, 1 AM $ 0.0₅501
+1.92%
$ 435,020 $ 3,748
Jan 22, 4 PM $ 0.0₅488
+0.75%
$ 424,507 $ 3,546
Jan 22, 3 PM $ 0.0₅485
+0.00%
$ 421,679 $ 3,577
Jan 19, 2 PM $ 0.0₅521
+0.00%
$ 452,421 $ 19
Jan 19, 11 AM $ 0.0₅521
-0.18%
$ 452,482 $ 17
Jan 19, 4 AM $ 0.0₅522
+0.24%
$ 453,895 $ 853
Jan 19, 3 AM $ 0.0₅521
+0.69%
$ 452,731 $ 454
Jan 19, 1 AM $ 0.0₅52
+0.45%
$ 452,034 $ 793
Jan 19, 12 AM $ 0.0₅518
-7.25%
$ 450,040 $ 758
Jan 18, 9 PM $ 0.0₅57
+0.00%
$ 495,002 $ 398
Jan 18, 8 PM $ 0.0₅568
+0.10%
$ 493,715 $ 398
Jan 18, 7 PM $ 0.0₅568
+0.00%
$ 493,172 $ 392
Jan 18, 1 PM $ 0.0₅579
+0.00%
$ 503,229 $ 118
Jan 18, 12 PM $ 0.0₅579
+0.00%
$ 503,239 $ 118
Jan 18, 11 AM $ 0.0₅579
-1.05%
$ 503,239 $ 116
Jan 18, 7 AM $ 0.0₅582
+0.00%
$ 505,874 $ 55
Jan 17, 11 PM $ 0.0₅582
+0.00%
$ 505,336 $ 961
Jan 17, 5 PM $ 0.0₅585
-0.53%
$ 508,797 $ 858
Jan 17, 4 PM $ 0.0₅59
+0.03%
$ 512,530 $ 800
Jan 17, 3 PM $ 0.0₅589
+0.21%
$ 511,499 $ 749
Jan 17, 11 AM $ 0.0₅585
-0.59%
$ 508,091 $ 724
Jan 17, 10 AM $ 0.0₅587
-0.11%
$ 509,692 $ 517
Jan 17, 9 AM $ 0.0₅587
-0.04%
$ 510,308 $ 481
Jan 17, 7 AM $ 0.0₅587
+0.05%
$ 510,397 $ 467
Jan 17, 6 AM $ 0.0₅587
-0.09%
$ 510,286 $ 455
Jan 16, 10 PM $ 0.0₅584
-1.20%
$ 507,648 $ 1,348