Pepe Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅448
+3.00%
$ 389,707 $ 588
Feb 14, 4 PM $ 0.0₅435
+4.40%
$ 378,165 $ 456
Feb 14, 3 PM $ 0.0₅417
+2.68%
$ 362,275 $ 246
Feb 14, 2 PM $ 0.0₅405
+4.64%
$ 351,519 $ 189
Feb 14, 11 AM $ 0.0₅391
+0.23%
$ 339,464 $ 930
Feb 14, 6 AM $ 0.0₅382
+0.00%
$ 331,640 $ 848
Feb 14, 5 AM $ 0.0₅382
+0.00%
$ 331,812 $ 844
Feb 14, 4 AM $ 0.0₅382
+0.12%
$ 332,291 $ 829
Feb 14, 3 AM $ 0.0₅382
+0.88%
$ 331,712 $ 835
Feb 14, 2 AM $ 0.0₅378
+0.55%
$ 328,802 $ 722
Feb 14, 1 AM $ 0.0₅37
+0.00%
$ 321,654 $ 252
Feb 14, 12 AM $ 0.0₅378
+0.00%
$ 328,170 $ 244
Feb 13, 11 PM $ 0.0₅376
+0.00%
$ 326,741 $ 244
Feb 13, 8 PM $ 0.0₅378
+0.00%
$ 328,237 $ 237
Feb 13, 7 PM $ 0.0₅379
+0.00%
$ 329,546 $ 213
Feb 13, 6 PM $ 0.0₅38
+0.00%
$ 329,993 $ 208
Feb 13, 5 PM $ 0.0₅38
+0.02%
$ 329,937 $ 208
Feb 13, 4 PM $ 0.0₅377
+0.20%
$ 327,475 $ 193
Feb 13, 3 PM $ 0.0₅377
-1.14%
$ 327,742 $ 79
Feb 13, 12 PM $ 0.0₅364
+0.00%
$ -- $ 12
Feb 13, 11 AM $ 0.0₅366
+0.00%
$ 318,087 $ 12
Feb 13, 9 AM $ 0.0₅369
+0.00%
$ 321,083 $ 7
Feb 13, 3 AM $ 0.0₅369
+0.00%
$ 321,096 $ 24
Feb 13, 2 AM $ 0.0₅37
+0.00%
$ 321,134 $ 559
Feb 12, 10 PM $ 0.0₅366
+0.41%
$ 317,293 $ 557
Feb 12, 9 PM $ 0.0₅365
+0.14%
$ 316,851 $ 556
Feb 12, 8 PM $ 0.0₅365
+1.90%
$ 317,356 $ 545
Feb 12, 7 PM $ 0.0₅358
-1.83%
$ 316,416 $ 360
Feb 12, 5 PM $ 0.0₅365
+0.16%
$ 317,115 $ 160
Feb 12, 4 PM $ 0.0₅365
+0.56%
$ 317,373 $ 150
Feb 12, 1 PM $ 0.0₅367
-0.70%
$ 319,018 $ 905
Feb 12, 12 PM $ 0.0₅367
+0.00%
$ 318,733 $ 905
Feb 12, 11 AM $ 0.0₅37
+0.00%
$ 321,570 $ 905
Feb 12, 10 AM $ 0.0₅37
+0.24%
$ 321,480 $ 904
Feb 12, 9 AM $ 0.0₅368
+0.30%
$ 320,155 $ 900
Feb 12, 8 AM $ 0.0₅363
+0.00%
$ -- $ 794
Feb 12, 6 AM $ 0.0₅365
+0.12%
$ 317,256 $ 786
Feb 12, 5 AM $ 0.0₅364
+0.05%
$ 316,506 $ 520
Feb 12, 12 AM $ 0.0₅356
+0.33%
$ 308,951 $ 1,115
Feb 11, 11 PM $ 0.0₅354
-2.58%
$ 307,230 $ 1,050
Feb 11, 10 PM $ 0.0₅363
-0.38%
$ 315,146 $ 865
Feb 11, 9 PM $ 0.0₅362
+0.00%
$ 314,350 $ 824
Feb 11, 8 PM $ 0.0₅362
+0.56%
$ 314,364 $ 804
Feb 11, 7 PM $ 0.0₅36
+0.00%
$ 313,165 $ 688
Feb 11, 6 PM $ 0.0₅359
+1.91%
$ 312,174 $ 686
Feb 11, 2 PM $ 0.0₅362
+1.62%
$ 314,934 $ 503
Feb 11, 1 PM $ 0.0₅356
+0.00%
$ 309,239 $ 376
Feb 11, 9 AM $ 0.0₅358
+0.00%
$ 310,813 $ 257
Feb 11, 5 AM $ 0.0₅363
+0.08%
$ 315,572 $ 248
Feb 11, 4 AM $ 0.0₅365
-0.39%
$ 316,849 $ 151