Pepe Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅366
-0.45%
$ 318,081 $ 778
Feb 10, 3 PM $ 0.0₅367
+0.56%
$ 319,284 $ 734
Feb 10, 7 AM $ 0.0₅367
+0.00%
$ -- $ 596
Feb 10, 6 AM $ 0.0₅371
+0.00%
$ 322,019 $ 596
Feb 10, 5 AM $ 0.0₅373
+0.00%
$ 324,324 $ 593
Feb 10, 3 AM $ 0.0₅372
-2.01%
$ 323,331 $ 586
Feb 9, 11 PM $ 0.0₅382
+0.10%
$ 331,688 $ 584
Feb 9, 7 PM $ 0.0₅383
-0.83%
$ 332,552 $ 536
Feb 9, 6 PM $ 0.0₅383
-0.67%
$ 332,794 $ 411
Feb 9, 5 PM $ 0.0₅386
+1.49%
$ 335,048 $ 406
Feb 9, 4 PM $ 0.0₅375
+0.00%
$ 325,475 $ 350
Feb 9, 2 PM $ 0.0₅369
+0.20%
$ 321,090 $ 313
Feb 9, 10 AM $ 0.0₅367
-1.04%
$ 318,867 $ 316
Feb 9, 9 AM $ 0.0₅371
+0.04%
$ 322,786 $ 305
Feb 9, 8 AM $ 0.0₅371
-0.63%
$ 322,646 $ 280
Feb 9, 1 AM $ 0.0₅375
+0.00%
$ 326,046 $ 504
Feb 9, 12 AM $ 0.0₅377
+0.03%
$ 327,217 $ 473
Feb 8, 10 PM $ 0.0₅377
+0.00%
$ 327,572 $ 478
Feb 8, 5 PM $ 0.0₅377
+0.00%
$ 327,977 $ 370
Feb 8, 4 PM $ 0.0₅38
-1.17%
$ 330,114 $ 372
Feb 8, 11 AM $ 0.0₅388
+1.37%
$ 336,959 $ 296
Feb 8, 10 AM $ 0.0₅382
-0.66%
$ 332,371 $ 279
Feb 8, 8 AM $ 0.0₅387
+0.00%
$ 336,140 $ 237
Feb 8, 6 AM $ 0.0₅383
+0.00%
$ 332,524 $ 218
Feb 8, 4 AM $ 0.0₅382
+0.00%
$ 331,830 $ 209
Feb 8, 3 AM $ 0.0₅383
-0.59%
$ 332,452 $ 208
Feb 8, 2 AM $ 0.0₅388
-0.11%
$ 336,829 $ 104
Feb 7, 10 PM $ 0.0₅39
-0.03%
$ 338,891 $ 86
Feb 7, 4 PM $ 0.0₅379
+0.00%
$ 329,770 $ 15
Feb 7, 3 PM $ 0.0₅382
+0.00%
$ 331,654 $ 6
Feb 7, 2 PM $ 0.0₅382
+0.00%
$ 331,970 $ 4
Feb 7, 7 AM $ 0.0₅384
-2.52%
$ 333,658 $ 51
Feb 7, 4 AM $ 0.0₅393
+0.24%
$ 341,877 $ 80
Feb 6, 11 PM $ 0.0₅392
+0.00%
$ 340,511 $ 2,204
Feb 6, 9 PM $ 0.0₅393
+0.00%
$ 341,278 $ 2,201
Feb 6, 8 PM $ 0.0₅393
+0.79%
$ 341,257 $ 2,185
Feb 6, 6 PM $ 0.0₅393
+0.00%
$ 341,106 $ 2,094
Feb 6, 4 PM $ 0.0₅377
+0.01%
$ 327,285 $ 2,090
Feb 6, 1 PM $ 0.0₅378
+0.00%
$ 328,117 $ 1,201
Feb 6, 12 PM $ 0.0₅366
+0.00%
$ 318,076 $ 1,113
Feb 6, 11 AM $ 0.0₅367
+0.00%
$ 318,543 $ 1,111
Feb 6, 10 AM $ 0.0₅366
+0.40%
$ 318,488 $ 1,086
Feb 6, 8 AM $ 0.0₅359
-1.22%
$ 311,622 $ 1,090
Feb 6, 7 AM $ 0.0₅362
-0.75%
$ 314,692 $ 1,094
Feb 6, 6 AM $ 0.0₅371
+1.82%
$ 322,073 $ 1,108
Feb 6, 5 AM $ 0.0₅364
+3.63%
$ 316,188 $ 914
Feb 6, 4 AM $ 0.0₅345
-0.20%
$ 299,614 $ 600
Feb 6, 3 AM $ 0.0₅345
-0.63%
$ 300,225 $ 1,547
Feb 6, 2 AM $ 0.0₅352
+0.00%
$ 305,679 $ 1,501
Feb 6, 12 AM $ 0.0₅342
-0.47%
$ 297,347 $ 1,420