Pepe Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅342
-0.47%
$ 297,347 $ 1,420
Feb 5, 11 PM $ 0.0₅352
-0.02%
$ 306,324 $ 786
Feb 5, 10 PM $ 0.0₅355
-0.02%
$ 308,757 $ 760
Feb 5, 9 PM $ 0.0₅356
-0.55%
$ 308,951 $ 758
Feb 5, 8 PM $ 0.0₅357
-1.37%
$ 310,014 $ 673
Feb 5, 7 PM $ 0.0₅361
+0.00%
$ 313,639 $ 711
Feb 5, 4 PM $ 0.0₅365
+0.00%
$ 317,265 $ 707
Feb 5, 11 AM $ 0.0₅395
+0.00%
$ 343,258 $ 652
Feb 5, 10 AM $ 0.0₅398
+0.04%
$ 345,812 $ 617
Feb 5, 4 AM $ 0.0₅403
+0.00%
$ 350,413 $ 616
Feb 5, 1 AM $ 0.0₅414
+0.00%
$ 359,855 $ 621
Feb 5, 12 AM $ 0.0₅42
-0.09%
$ 364,999 $ 186
Feb 4, 11 PM $ 0.0₅421
+0.00%
$ 365,438 $ 143
Feb 4, 9 PM $ 0.0₅426
-1.01%
$ 370,207 $ 136
Feb 4, 8 PM $ 0.0₅431
-0.73%
$ 374,305 $ 121
Feb 4, 4 PM $ 0.0₅409
+1.94%
$ 355,695 $ 622
Feb 4, 2 PM $ 0.0₅412
+0.00%
$ 358,207 $ 613
Feb 4, 2 AM $ 0.0₅421
+0.00%
$ 366,071 $ 7,466
Feb 4, 1 AM $ 0.0₅416
+0.00%
$ 361,486 $ 7,403
Feb 3, 11 PM $ 0.0₅413
+0.00%
$ 358,495 $ 7,635
Feb 3, 10 PM $ 0.0₅431
+0.00%
$ 374,828 $ 7,634
Feb 3, 9 PM $ 0.0₅431
-0.95%
$ 374,900 $ 7,704
Feb 3, 8 PM $ 0.0₅427
+1.41%
$ 371,355 $ 7,389
Feb 3, 7 PM $ 0.0₅421
+2.79%
$ 366,179 $ 6,983
Feb 3, 4 PM $ 0.0₅427
-0.01%
$ 371,284 $ 6,708
Feb 3, 3 PM $ 0.0₅419
+0.00%
$ 364,524 $ 6,480
Feb 2, 3 PM $ 0.0₅44
+0.49%
$ 382,196 $ 6,654
Feb 2, 2 PM $ 0.0₅417
+0.00%
$ 362,254 $ 5,706
Feb 2, 1 PM $ 0.0₅415
-1.04%
$ 360,236 $ 5,701
Feb 2, 10 AM $ 0.0₅416
+0.00%
$ 361,717 $ 703
Feb 2, 5 AM $ 0.0₅406
+0.14%
$ 352,882 $ 486
Feb 2, 4 AM $ 0.0₅412
+0.00%
$ 357,702 $ 379
Feb 2, 12 AM $ 0.0₅418
+0.00%
$ 363,362 $ 6,987
Feb 1, 11 PM $ 0.0₅414
+0.00%
$ 359,579 $ 7,052
Feb 1, 9 PM $ 0.0₅418
-1.11%
$ 363,003 $ 6,858
Feb 1, 8 PM $ 0.0₅417
+0.00%
$ 362,155 $ 6,752
Feb 1, 7 PM $ 0.0₅422
+0.21%
$ 366,532 $ 6,649
Feb 1, 5 PM $ 0.0₅416
-0.10%
$ 361,681 $ 6,633
Feb 1, 4 PM $ 0.0₅413
+0.00%
$ 358,473 $ 6,373
Feb 1, 3 PM $ 0.0₅411
+10.41%
$ 357,313 $ 10
Feb 1, 2 PM $ 0.0₅426
+0.00%
$ -- $ 261
Feb 1, 1 PM $ 0.0₅426
+0.36%
$ 370,380 $ 261
Feb 1, 11 AM $ 0.0₅429
+0.00%
$ 372,845 $ 65
Feb 1, 7 AM $ 0.0₅422
+0.65%
$ 366,587 $ 57
Feb 1, 6 AM $ 0.0₅418
-0.68%
$ 363,224 $ 72
Feb 1, 1 AM $ 0.0₅419
+0.00%
$ 364,028 $ 250
Jan 31, 9 PM $ 0.0₅41
+0.00%
$ 356,681 $ 239
Jan 31, 8 PM $ 0.0₅413
+0.00%
$ 358,826 $ 225
Jan 31, 7 PM $ 0.0₅414
+5.04%
$ 359,872 $ 48
Jan 31, 6 PM $ 0.0₅403
+0.00%
$ 350,571 $ 17