Pepe Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅697
-1.01%
$ 605,865 $ 2,319
Jan 6, 3 AM $ 0.0₅704
+2.06%
$ 612,113 $ 2,009
Jan 6, 2 AM $ 0.0₅69
-1.01%
$ 599,768 $ 1,934
Jan 6, 1 AM $ 0.0₅7
-0.29%
$ 608,230 $ 1,899
Jan 6, 12 AM $ 0.0₅704
+2.46%
$ 612,165 $ 1,775
Jan 5, 10 PM $ 0.0₅691
+1.00%
$ 600,294 $ 1,500
Jan 5, 9 PM $ 0.0₅684
-0.50%
$ 594,264 $ 1,410
Jan 5, 8 PM $ 0.0₅688
-0.41%
$ 598,080 $ 1,397
Jan 5, 7 PM $ 0.0₅693
+0.10%
$ 602,018 $ 1,302
Jan 5, 6 PM $ 0.0₅692
-0.07%
$ 601,236 $ 1,314
Jan 5, 4 PM $ 0.0₅679
+1.30%
$ 590,132 $ 820
Jan 5, 3 PM $ 0.0₅676
-0.23%
$ 587,272 $ 706
Jan 5, 1 PM $ 0.0₅66
+0.00%
$ 573,942 $ 470
Jan 5, 9 AM $ 0.0₅66
-3.22%
$ 573,660 $ 303
Jan 5, 3 AM $ 0.0₅701
-0.01%
$ 608,907 $ 209
Jan 5, 2 AM $ 0.0₅701
-1.13%
$ 609,077 $ 208
Jan 5, 12 AM $ 0.0₅698
-1.05%
$ 606,368 $ 120
Jan 4, 10 PM $ 0.0₅689
+0.00%
$ 599,022 $ 32
Jan 4, 7 PM $ 0.0₅698
+0.46%
$ 606,878 $ 238
Jan 4, 5 PM $ 0.0₅704
+1.17%
$ 611,678 $ 108
Jan 4, 2 PM $ 0.0₅688
-0.18%
$ 598,277 $ 63
Jan 4, 1 PM $ 0.0₅693
-0.65%
$ 602,468 $ 64
Jan 4, 12 PM $ 0.0₅698
+0.82%
$ 606,480 $ 202
Jan 4, 11 AM $ 0.0₅692
+0.84%
$ 601,555 $ 101
Jan 4, 9 AM $ 0.0₅687
+1.23%
$ 596,832 $ 377
Jan 4, 8 AM $ 0.0₅679
+5.14%
$ 589,678 $ 117
Jan 4, 6 AM $ 0.0₅636
-0.01%
$ -- $ 99
Jan 4, 5 AM $ 0.0₅637
+2.67%
$ -- $ 96
Jan 4, 3 AM $ 0.0₅639
+2.09%
$ -- $ 20
Jan 3, 7 PM $ 0.0₅6
+0.01%
$ 521,148 $ 24
Jan 3, 4 PM $ 0.0₅611
+1.62%
$ 531,340 $ 223
Jan 3, 3 PM $ 0.0₅602
+5.24%
$ 522,933 $ 26,161
Jan 3, 1 PM $ 0.0₅602
+0.55%
$ 523,146 $ 26,162
Jan 3, 12 PM $ 0.0₅599
+0.00%
$ 520,190 $ 26,158
Jan 3, 10 AM $ 0.0₅6
+0.00%
$ 521,286 $ 26,122
Jan 3, 9 AM $ 0.0₅599
+0.00%
$ 520,593 $ 26,121
Jan 3, 8 AM $ 0.0₅599
+3.21%
$ 520,575 $ 26,109
Jan 3, 7 AM $ 0.0₅58
-2.29%
$ 503,864 $ 25,166
Jan 3, 6 AM $ 0.0₅593
-2.14%
$ 515,700 $ 25,846
Jan 3, 5 AM $ 0.0₅606
-0.24%
$ 526,331 $ 26,162
Jan 3, 4 AM $ 0.0₅607
-0.45%
$ 527,845 $ 26,234
Jan 3, 3 AM $ 0.0₅609
-0.03%
$ 529,369 $ 26,326
Jan 3, 2 AM $ 0.0₅61
-0.01%
$ 530,352 $ 26,358
Jan 3, 1 AM $ 0.0₅611
-1.33%
$ 531,155 $ 26,359
Jan 3, 12 AM $ 0.0₅62
-0.13%
$ 538,980 $ 26,529
Jan 2, 11 PM $ 0.0₅6
-2.27%
$ 521,729 $ 25,573
Jan 2, 10 PM $ 0.0₅614
+3.87%
$ 533,873 $ 25,756
Jan 2, 9 PM $ 0.0₅591
+0.22%
$ 514,022 $ 24,141
Jan 2, 8 PM $ 0.0₅58
+0.00%
$ 503,792 $ 24,141
Jan 2, 7 PM $ 0.0₅58
-0.18%
$ 503,784 $ 24,097