Pepe Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅58
+2.08%
$ 504,028 $ 23,751
Jan 2, 5 PM $ 0.0₅591
+0.01%
$ 513,639 $ 19,622
Jan 2, 4 PM $ 0.0₅593
+6.64%
$ 515,185 $ 19,161
Jan 2, 3 PM $ 0.0₅562
+1.17%
$ 488,249 $ 17,005
Jan 2, 2 PM $ 0.0₅552
-2.05%
$ 479,686 $ 16,641
Jan 2, 1 PM $ 0.0₅563
-0.24%
$ 514,137 $ 16,667
Jan 2, 12 PM $ 0.0₅566
+6.05%
$ 516,314 $ 16,680
Jan 2, 9 AM $ 0.0₅511
-0.03%
$ 466,436 $ 13,535
Jan 2, 7 AM $ 0.0₅509
-0.91%
$ 464,272 $ 13,518
Jan 2, 6 AM $ 0.0₅514
-0.13%
$ 469,425 $ 13,587
Jan 2, 5 AM $ 0.0₅514
-0.57%
$ 468,718 $ 13,564
Jan 2, 4 AM $ 0.0₅517
+3.61%
$ 471,472 $ 13,653
Jan 2, 3 AM $ 0.0₅499
+2.85%
$ 455,035 $ 12,925
Jan 2, 2 AM $ 0.0₅485
-0.53%
$ 442,430 $ 12,438
Jan 1, 10 PM $ 0.0₅488
+4.41%
$ 444,860 $ 12,374
Jan 1, 9 PM $ 0.0₅467
-0.58%
$ 425,903 $ 11,848
Jan 1, 8 PM $ 0.0₅469
+3.23%
$ 428,359 $ 11,163
Jan 1, 7 PM $ 0.0₅455
-0.11%
$ 414,860 $ 11,160
Jan 1, 5 PM $ 0.0₅44
+3.93%
$ 401,021 $ 10,193
Jan 1, 4 PM $ 0.0₅423
-0.22%
$ 385,949 $ 9,931
Jan 1, 3 PM $ 0.0₅424
+0.27%
$ 387,056 $ 9,846
Jan 1, 6 AM $ 0.0₅408
+3.47%
$ 371,961 $ 9,469
Jan 1, 5 AM $ 0.0₅393
+0.00%
$ 358,829 $ 9,034
Jan 1, 4 AM $ 0.0₅394
+0.00%
$ 359,534 $ 9,049
Jan 1, 3 AM $ 0.0₅395
+0.02%
$ 360,183 $ 9,045
Jan 1, 2 AM $ 0.0₅395
+0.00%
$ 360,160 $ 8,999
Jan 1, 12 AM $ 0.0₅393
+0.00%
$ 358,302 $ 9,041
Dec 31, 11 PM $ 0.0₅395
+0.00%
$ 360,214 $ 9,033
Dec 31, 10 PM $ 0.0₅395
+0.07%
$ 360,453 $ 9,000
Dec 31, 8 PM $ 0.0₅407
+0.00%
$ 370,994 $ 8,348
Dec 31, 7 PM $ 0.0₅407
+0.00%
$ 371,202 $ 8,347
Dec 31, 5 PM $ 0.0₅406
+1.94%
$ 370,466 $ 8,346
Dec 31, 4 PM $ 0.0₅398
-3.06%
$ 363,429 $ 7,942
Dec 31, 11 AM $ 0.0₅41
+0.00%
$ 373,931 $ 8,040
Dec 31, 10 AM $ 0.0₅41
+0.01%
$ 374,191 $ 8,039
Dec 31, 6 AM $ 0.0₅411
+0.00%
$ 374,770 $ 7,715
Dec 30, 11 PM $ 0.0₅41
+0.00%
$ 374,182 $ 8,432
Dec 30, 1 PM $ 0.0₅413
-0.37%
$ 376,585 $ 8,806
Dec 30, 11 AM $ 0.0₅399
-1.40%
$ 364,237 $ 8,880
Dec 30, 8 AM $ 0.0₅403
+0.61%
$ 368,146 $ 8,797
Dec 30, 7 AM $ 0.0₅401
+0.08%
$ 366,190 $ 8,796
Dec 30, 6 AM $ 0.0₅401
+0.07%
$ 365,911 $ 8,784
Dec 30, 4 AM $ 0.0₅402
+0.04%
$ 366,656 $ 8,782
Dec 30, 3 AM $ 0.0₅4
+0.00%
$ 364,911 $ 8,764
Dec 30, 2 AM $ 0.0₅399
+0.00%
$ 364,359 $ 8,763
Dec 30, 1 AM $ 0.0₅399
-0.21%
$ 364,397 $ 8,778
Dec 30, 12 AM $ 0.0₅4
+0.03%
$ 365,228 $ 8,787
Dec 29, 11 PM $ 0.0₅401
+0.02%
$ 365,444 $ 8,413
Dec 29, 10 PM $ 0.0₅399
+0.00%
$ 364,022 $ 719
Dec 29, 1 PM $ 0.0₅399
-1.51%
$ 364,182 $ 8,759