Pepe Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₅399
-1.51%
$ 364,182 $ 8,759
Dec 29, 12 PM $ 0.0₅405
-1.40%
$ 369,849 $ 8,931
Dec 29, 11 AM $ 0.0₅411
-0.81%
$ 375,181 $ 8,954
Dec 29, 10 AM $ 0.0₅416
+0.01%
$ 379,436 $ 8,880
Dec 29, 9 AM $ 0.0₅416
-1.10%
$ 379,801 $ 8,982
Dec 29, 6 AM $ 0.0₅425
-0.55%
$ 387,856 $ 9,022
Dec 29, 5 AM $ 0.0₅428
-0.51%
$ 390,726 $ 9,023
Dec 29, 4 AM $ 0.0₅431
-0.49%
$ 392,810 $ 9,077
Dec 29, 3 AM $ 0.0₅433
+1.10%
$ 394,947 $ 9,084
Dec 29, 2 AM $ 0.0₅428
+4.44%
$ 390,265 $ 8,931
Dec 29, 1 AM $ 0.0₅411
-1.19%
$ 374,834 $ 8,482
Dec 29, 12 AM $ 0.0₅412
+0.00%
$ 376,356 $ 8,419
Dec 28, 10 PM $ 0.0₅411
+0.00%
$ 374,999 $ 8,419
Dec 28, 8 PM $ 0.0₅41
+0.00%
$ 374,418 $ 8,433
Dec 28, 6 PM $ 0.0₅412
-0.05%
$ 375,728 $ 8,405
Dec 28, 4 PM $ 0.0₅413
+0.03%
$ 376,387 $ 8,411
Dec 28, 3 PM $ 0.0₅401
-2.68%
$ 366,236 $ 8,217
Dec 28, 12 PM $ 0.0₅412
+0.00%
$ 376,014 $ 8,191
Dec 28, 11 AM $ 0.0₅412
+0.00%
$ 376,299 $ 8,186
Dec 28, 7 AM $ 0.0₅411
-0.01%
$ 374,545 $ 8,186
Dec 28, 6 AM $ 0.0₅41
+0.00%
$ 374,316 $ 8,191
Dec 28, 4 AM $ 0.0₅411
+0.05%
$ 374,862 $ 7,785
Dec 27, 10 PM $ 0.0₅413
+3.20%
$ 376,435 $ 8,180
Dec 27, 9 PM $ 0.0₅399
+0.00%
$ 364,397 $ 7,808
Dec 27, 8 PM $ 0.0₅399
-0.10%
$ 364,429 $ 6,506
Dec 27, 6 PM $ 0.0₅404
+0.00%
$ -- $ 994
Dec 27, 12 PM $ 0.0₅403
+0.00%
$ -- $ 7,502
Dec 27, 11 AM $ 0.0₅404
+0.08%
$ 368,351 $ 7,500
Dec 27, 10 AM $ 0.0₅404
+0.00%
$ 369,064 $ 7,499
Dec 27, 9 AM $ 0.0₅404
+0.00%
$ 368,979 $ 7,498
Dec 27, 8 AM $ 0.0₅404
+0.00%
$ 368,952 $ 7,493
Dec 27, 7 AM $ 0.0₅404
+0.12%
$ 368,694 $ 7,488
Dec 27, 6 AM $ 0.0₅404
+0.00%
$ 368,684 $ 7,489
Dec 27, 5 AM $ 0.0₅404
+0.03%
$ 368,463 $ 7,489
Dec 27, 4 AM $ 0.0₅404
-0.07%
$ 368,161 $ 7,482
Dec 27, 3 AM $ 0.0₅403
-0.06%
$ 368,117 $ 7,481
Dec 27, 2 AM $ 0.0₅404
+1.59%
$ 368,327 $ 7,482
Dec 27, 1 AM $ 0.0₅398
+0.00%
$ 363,169 $ 7,359
Dec 27, 12 AM $ 0.0₅4
-0.01%
$ 364,660 $ 6,991
Dec 26, 6 PM $ 0.0₅398
-0.04%
$ 362,830 $ 7,312
Dec 26, 5 PM $ 0.0₅396
-0.39%
$ 361,526 $ 7,312
Dec 26, 4 PM $ 0.0₅397
+0.00%
$ 362,062 $ 7,296
Dec 26, 3 PM $ 0.0₅397
+1.87%
$ 362,002 $ 7,295
Dec 26, 2 PM $ 0.0₅39
-1.61%
$ 356,068 $ 7,116
Dec 26, 12 PM $ 0.0₅396
+0.18%
$ 360,888 $ 7,095
Dec 26, 2 AM $ 0.0₅394
+1.24%
$ 359,247 $ 7,019
Dec 26, 1 AM $ 0.0₅386
+0.00%
$ 352,244 $ 6,930
Dec 26, 12 AM $ 0.0₅387
-0.07%
$ 353,051 $ 6,989
Dec 25, 11 PM $ 0.0₅388
+0.00%
$ 354,020 $ 6,995
Dec 25, 10 PM $ 0.0₅39
-0.14%
$ 356,033 $ 7,034