Pepe Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅638
-0.94%
$ 554,442 $ 3,937
Jan 14, 4 PM $ 0.0₅651
+1.47%
$ 566,002 $ 3,810
Jan 14, 3 PM $ 0.0₅642
-1.93%
$ 557,786 $ 3,750
Jan 14, 2 PM $ 0.0₅652
+0.01%
$ 566,231 $ 3,701
Jan 14, 1 PM $ 0.0₅653
-0.16%
$ 567,265 $ 3,682
Jan 14, 11 AM $ 0.0₅66
+0.00%
$ 573,303 $ 3,727
Jan 14, 9 AM $ 0.0₅666
-0.24%
$ 578,862 $ 3,594
Jan 14, 6 AM $ 0.0₅666
-0.54%
$ 578,647 $ 3,590
Jan 14, 5 AM $ 0.0₅672
-1.38%
$ 583,556 $ 3,589
Jan 14, 3 AM $ 0.0₅684
+2.89%
$ 594,416 $ 3,735
Jan 14, 2 AM $ 0.0₅665
-0.13%
$ 577,676 $ 3,735
Jan 14, 1 AM $ 0.0₅665
-0.80%
$ 580,157 $ 3,740
Jan 14, 12 AM $ 0.0₅672
+0.00%
$ 583,823 $ 3,517
Jan 13, 10 PM $ 0.0₅649
+4.35%
$ 563,745 $ 3,504
Jan 13, 8 PM $ 0.0₅61
-0.23%
$ 530,193 $ 3,275
Jan 13, 7 PM $ 0.0₅612
+0.69%
$ 531,414 $ 3,270
Jan 13, 6 PM $ 0.0₅607
-0.15%
$ 527,752 $ 3,274
Jan 13, 5 PM $ 0.0₅609
+0.14%
$ 529,238 $ 3,253
Jan 13, 4 PM $ 0.0₅601
+0.00%
$ 522,664 $ 3,050
Jan 13, 3 PM $ 0.0₅599
+13.67%
$ 520,938 $ 2,933
Jan 13, 8 AM $ 0.0₅587
+0.00%
$ 509,948 $ 4,142
Jan 13, 7 AM $ 0.0₅588
+0.00%
$ 511,362 $ 4,013
Jan 13, 5 AM $ 0.0₅584
+1.39%
$ 507,607 $ 3,862
Jan 13, 12 AM $ 0.0₅574
+0.37%
$ 498,940 $ 3,941
Jan 12, 9 PM $ 0.0₅575
-1.00%
$ 499,303 $ 3,909
Jan 12, 7 PM $ 0.0₅584
+0.00%
$ 507,652 $ 3,863
Jan 12, 5 PM $ 0.0₅589
-1.38%
$ 511,575 $ 3,846
Jan 12, 4 PM $ 0.0₅584
-1.55%
$ 507,548 $ 3,769
Jan 12, 3 PM $ 0.0₅593
+2.07%
$ 515,630 $ 3,530
Jan 12, 10 AM $ 0.0₅582
+0.00%
$ 505,716 $ 3,541
Jan 12, 8 AM $ 0.0₅581
+0.00%
$ 505,231 $ 3,543
Jan 12, 5 AM $ 0.0₅589
+0.00%
$ 512,092 $ 3,524
Jan 12, 2 AM $ 0.0₅587
+0.00%
$ 510,465 $ 3,316
Jan 12, 1 AM $ 0.0₅582
+0.00%
$ 505,838 $ 3,206
Jan 11, 11 PM $ 0.0₅573
-0.36%
$ 498,018 $ 3,119
Jan 11, 10 PM $ 0.0₅575
-1.01%
$ 499,926 $ 3,229
Jan 11, 9 PM $ 0.0₅582
+0.00%
$ 505,391 $ 3,105
Jan 11, 6 PM $ 0.0₅587
+0.00%
$ 510,492 $ 3,318
Jan 11, 5 PM $ 0.0₅592
+0.00%
$ 514,435 $ 3,288
Jan 11, 4 PM $ 0.0₅588
+0.00%
$ 511,356 $ 3,286
Jan 11, 3 PM $ 0.0₅589
+0.00%
$ 512,244 $ 3,283
Jan 11, 2 PM $ 0.0₅591
+0.00%
$ 513,193 $ 3,272
Jan 11, 12 AM $ 0.0₅587
+0.00%
$ 509,735 $ 3,267
Jan 10, 7 PM $ 0.0₅587
+0.00%
$ 510,099 $ 3,267
Jan 10, 6 PM $ 0.0₅591
-1.27%
$ 513,626 $ 3,267
Jan 10, 5 PM $ 0.0₅599
+3.28%
$ 520,403 $ 3,167
Jan 10, 3 PM $ 0.0₅588
+0.00%
$ 511,087 $ 3,319
Jan 10, 2 PM $ 0.0₅589
-0.40%
$ 511,799 $ 3,319
Jan 10, 1 PM $ 0.0₅592
+0.00%
$ 514,451 $ 3,287
Jan 10, 4 AM $ 0.0₅591
-3.08%
$ 513,976 $ 2,153