Pepe Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₅393
+0.00%
$ 358,541 $ 7,048
Dec 25, 6 PM $ 0.0₅394
+0.00%
$ 359,347 $ 7,044
Dec 25, 5 PM $ 0.0₅394
+0.00%
$ 359,053 $ 7,057
Dec 25, 4 PM $ 0.0₅395
-0.26%
$ 360,267 $ 6,960
Dec 25, 2 PM $ 0.0₅39
+0.24%
$ 355,511 $ 6,958
Dec 25, 1 PM $ 0.0₅388
+0.00%
$ 354,080 $ 6,961
Dec 25, 10 AM $ 0.0₅389
+0.00%
$ 355,129 $ 6,989
Dec 25, 8 AM $ 0.0₅391
+0.00%
$ 356,542 $ 6,993
Dec 25, 7 AM $ 0.0₅391
-0.05%
$ 356,791 $ 6,993
Dec 25, 6 AM $ 0.0₅391
+0.00%
$ 356,967 $ 6,992
Dec 25, 5 AM $ 0.0₅391
+0.24%
$ 356,972 $ 6,974
Dec 25, 3 AM $ 0.0₅393
+0.00%
$ 358,581 $ 7,034
Dec 25, 2 AM $ 0.0₅393
+0.28%
$ 358,469 $ 7,036
Dec 25, 1 AM $ 0.0₅392
+0.00%
$ 358,023 $ 7,002
Dec 24, 11 PM $ 0.0₅393
+0.00%
$ 359,008 $ 6,996
Dec 24, 10 PM $ 0.0₅393
+0.00%
$ 358,665 $ 6,987
Dec 24, 9 PM $ 0.0₅393
+1.99%
$ 358,472 $ 6,989
Dec 24, 7 AM $ 0.0₅384
+0.00%
$ 350,167 $ 6,672
Dec 24, 6 AM $ 0.0₅384
-0.12%
$ 350,392 $ 6,690
Dec 24, 3 AM $ 0.0₅386
+0.00%
$ -- $ 6,726
Dec 24, 2 AM $ 0.0₅387
+0.00%
$ 352,806 $ 6,738
Dec 24, 1 AM $ 0.0₅392
+0.06%
$ 357,447 $ 6,735
Dec 23, 11 PM $ 0.0₅391
+0.00%
$ 356,817 $ 6,634
Dec 23, 10 PM $ 0.0₅392
+0.00%
$ 357,255 $ 6,624
Dec 23, 7 PM $ 0.0₅387
+0.00%
$ 353,250 $ 6,628
Dec 23, 12 PM $ 0.0₅39
+0.00%
$ 355,782 $ 921
Dec 23, 10 AM $ 0.0₅392
+0.00%
$ 357,854 $ 6,427
Dec 23, 3 AM $ 0.0₅395
-0.66%
$ 359,993 $ 6,781
Dec 23, 2 AM $ 0.0₅397
+0.00%
$ 362,379 $ 6,877
Dec 23, 1 AM $ 0.0₅401
-0.09%
$ 366,083 $ 6,880
Dec 23, 12 AM $ 0.0₅401
+0.62%
$ 365,951 $ 6,833
Dec 22, 11 PM $ 0.0₅399
-0.10%
$ 363,612 $ 6,807
Dec 22, 10 PM $ 0.0₅398
+1.58%
$ 362,693 $ 6,765
Dec 22, 9 PM $ 0.0₅391
+0.30%
$ 356,747 $ 6,513
Dec 22, 8 PM $ 0.0₅39
+0.14%
$ 355,621 $ 6,511
Dec 22, 7 PM $ 0.0₅389
+0.00%
$ 355,002 $ 6,647
Dec 22, 3 PM $ 0.0₅398
-0.76%
$ 363,134 $ 6,723
Dec 22, 2 PM $ 0.0₅401
+0.00%
$ 366,131 $ 6,694
Dec 22, 12 PM $ 0.0₅399
+0.00%
$ 364,303 $ 6,677
Dec 22, 11 AM $ 0.0₅399
+0.00%
$ 363,786 $ 6,663
Dec 22, 10 AM $ 0.0₅398
-0.41%
$ 362,957 $ 6,665
Dec 22, 9 AM $ 0.0₅398
-0.37%
$ 363,440 $ 6,683
Dec 22, 8 AM $ 0.0₅398
+0.02%
$ 363,139 $ 6,654
Dec 22, 7 AM $ 0.0₅398
-0.18%
$ 363,125 $ 6,609
Dec 22, 4 AM $ 0.0₅395
+0.00%
$ 360,344 $ 6,598
Dec 22, 3 AM $ 0.0₅395
-2.99%
$ 360,329 $ 6,506
Dec 22, 2 AM $ 0.0₅407
+0.00%
$ 371,681 $ 6,590
Dec 22, 1 AM $ 0.0₅407
-0.43%
$ 371,635 $ 6,603
Dec 22, 12 AM $ 0.0₅409
-0.14%
$ 373,227 $ 4,269
Dec 21, 11 PM $ 0.0₅412
+0.00%
$ 375,643 $ 3,475