Pepe Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₅407
+1.53%
$ 371,606 $ 3,502
Dec 21, 8 PM $ 0.0₅402
-0.24%
$ 366,657 $ 3,273
Dec 21, 7 PM $ 0.0₅403
+0.37%
$ 367,600 $ 3,261
Dec 21, 6 PM $ 0.0₅402
-0.17%
$ 366,891 $ 3,166
Dec 21, 5 PM $ 0.0₅403
+0.56%
$ 367,555 $ 3,051
Dec 21, 4 PM $ 0.0₅399
-0.16%
$ 364,304 $ 2,981
Dec 21, 3 PM $ 0.0₅399
+0.32%
$ 364,150 $ 2,979
Dec 21, 2 PM $ 0.0₅398
+0.01%
$ 362,835 $ 3,031
Dec 21, 1 PM $ 0.0₅405
-0.60%
$ 369,913 $ 3,038
Dec 21, 10 AM $ 0.0₅413
+0.00%
$ 376,609 $ 2,976
Dec 21, 9 AM $ 0.0₅413
+0.00%
$ 376,388 $ 2,972
Dec 21, 8 AM $ 0.0₅408
+0.08%
$ 372,475 $ 2,973
Dec 21, 5 AM $ 0.0₅41
+0.14%
$ 374,269 $ 2,951
Dec 21, 2 AM $ 0.0₅406
-0.07%
$ 370,124 $ 2,951
Dec 21, 1 AM $ 0.0₅406
-0.23%
$ 370,300 $ 2,947
Dec 21, 12 AM $ 0.0₅407
-0.09%
$ 371,069 $ 2,933
Dec 20, 11 PM $ 0.0₅407
+2.36%
$ 371,343 $ 2,899
Dec 20, 9 PM $ 0.0₅399
+0.00%
$ 364,093 $ 2,394
Dec 20, 8 PM $ 0.0₅398
-0.22%
$ 363,074 $ 2,392
Dec 20, 7 PM $ 0.0₅398
+0.06%
$ 363,236 $ 2,387
Dec 20, 6 PM $ 0.0₅398
-0.16%
$ 363,496 $ 2,387
Dec 20, 4 PM $ 0.0₅397
-0.12%
$ 362,454 $ 2,390
Dec 20, 3 PM $ 0.0₅398
-0.15%
$ 363,382 $ 2,391
Dec 20, 2 PM $ 0.0₅399
+0.04%
$ 363,902 $ 2,385
Dec 20, 1 PM $ 0.0₅399
-0.10%
$ 364,154 $ 2,383
Dec 20, 12 PM $ 0.0₅399
+0.00%
$ 364,235 $ 2,372
Dec 20, 11 AM $ 0.0₅399
+0.11%
$ 363,619 $ 2,369
Dec 20, 10 AM $ 0.0₅398
-0.31%
$ 363,403 $ 2,367
Dec 20, 9 AM $ 0.0₅398
-0.29%
$ 363,463 $ 2,354
Dec 20, 8 AM $ 0.0₅399
+0.04%
$ 363,965 $ 2,356
Dec 20, 7 AM $ 0.0₅399
+0.03%
$ 363,686 $ 2,354
Dec 20, 6 AM $ 0.0₅399
+0.00%
$ 364,088 $ 2,358
Dec 20, 12 AM $ 0.0₅4
-2.03%
$ 365,190 $ 1,904
Dec 19, 11 PM $ 0.0₅411
+0.00%
$ 374,804 $ 2,128
Dec 19, 10 PM $ 0.0₅412
+0.71%
$ 375,520 $ 2,114
Dec 19, 7 PM $ 0.0₅409
+5.37%
$ 372,899 $ 2,097
Dec 19, 6 PM $ 0.0₅398
+0.00%
$ 363,465 $ 1,889
Dec 19, 5 PM $ 0.0₅399
+0.00%
$ 363,701 $ 1,889
Dec 19, 4 PM $ 0.0₅399
-0.70%
$ 363,988 $ 1,884
Dec 19, 11 AM $ 0.0₅357
+1.27%
$ 325,880 $ 8,932
Dec 19, 10 AM $ 0.0₅353
+0.00%
$ 321,702 $ 8,930
Dec 19, 8 AM $ 0.0₅352
-0.03%
$ 321,135 $ 8,928
Dec 19, 7 AM $ 0.0₅351
-0.58%
$ 320,698 $ 8,454
Dec 19, 4 AM $ 0.0₅388
-0.08%
$ 354,035 $ 8,923
Dec 19, 2 AM $ 0.0₅376
+0.30%
$ 342,877 $ 8,921
Dec 19, 12 AM $ 0.0₅381
+0.00%
$ 347,311 $ 8,943
Dec 18, 10 PM $ 0.0₅381
+0.00%
$ -- $ 8,891
Dec 18, 6 PM $ 0.0₅379
+0.00%
$ 345,999 $ 8,892
Dec 18, 5 PM $ 0.0₅379
-3.86%
$ 346,088 $ 9,268
Dec 18, 4 PM $ 0.0₅396
+0.00%
$ 361,634 $ 9,293