Pepe Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅637
+2.67%
$ -- $ 96
Jan 4, 3 AM $ 0.0₅639
+2.09%
$ -- $ 20
Jan 3, 7 PM $ 0.0₅6
+0.01%
$ 521,148 $ 24
Jan 3, 4 PM $ 0.0₅611
+1.62%
$ 531,340 $ 223
Jan 3, 3 PM $ 0.0₅602
+5.24%
$ 522,933 $ 26,161
Jan 3, 1 PM $ 0.0₅602
+0.55%
$ 523,146 $ 26,162
Jan 3, 12 PM $ 0.0₅599
+0.00%
$ 520,190 $ 26,158
Jan 3, 10 AM $ 0.0₅6
+0.00%
$ 521,286 $ 26,122
Jan 3, 9 AM $ 0.0₅599
+0.00%
$ 520,593 $ 26,121
Jan 3, 8 AM $ 0.0₅599
+3.21%
$ 520,575 $ 26,109
Jan 3, 7 AM $ 0.0₅58
-2.29%
$ 503,864 $ 25,166
Jan 3, 6 AM $ 0.0₅593
-2.14%
$ 515,700 $ 25,846
Jan 3, 5 AM $ 0.0₅606
-0.24%
$ 526,331 $ 26,162
Jan 3, 4 AM $ 0.0₅607
-0.45%
$ 527,845 $ 26,234
Jan 3, 3 AM $ 0.0₅609
-0.03%
$ 529,369 $ 26,326
Jan 3, 2 AM $ 0.0₅61
-0.01%
$ 530,352 $ 26,358
Jan 3, 1 AM $ 0.0₅611
-1.33%
$ 531,155 $ 26,359
Jan 3, 12 AM $ 0.0₅62
-0.13%
$ 538,980 $ 26,529
Jan 2, 11 PM $ 0.0₅6
-2.27%
$ 521,729 $ 25,573
Jan 2, 10 PM $ 0.0₅614
+3.87%
$ 533,873 $ 25,756
Jan 2, 9 PM $ 0.0₅591
+0.22%
$ 514,022 $ 24,141
Jan 2, 8 PM $ 0.0₅58
+0.00%
$ 503,792 $ 24,141
Jan 2, 7 PM $ 0.0₅58
-0.18%
$ 503,784 $ 24,097
Jan 2, 6 PM $ 0.0₅58
+2.08%
$ 504,028 $ 23,751
Jan 2, 5 PM $ 0.0₅591
+0.01%
$ 513,639 $ 19,622
Jan 2, 4 PM $ 0.0₅593
+6.64%
$ 515,185 $ 19,161
Jan 2, 3 PM $ 0.0₅562
+1.17%
$ 488,249 $ 17,005
Jan 2, 2 PM $ 0.0₅552
-2.05%
$ 479,686 $ 16,641
Jan 2, 1 PM $ 0.0₅563
-0.24%
$ 514,137 $ 16,667
Jan 2, 12 PM $ 0.0₅566
+6.05%
$ 516,314 $ 16,680
Jan 2, 9 AM $ 0.0₅511
-0.03%
$ 466,436 $ 13,535
Jan 2, 7 AM $ 0.0₅509
-0.91%
$ 464,272 $ 13,518
Jan 2, 6 AM $ 0.0₅514
-0.13%
$ 469,425 $ 13,587
Jan 2, 5 AM $ 0.0₅514
-0.57%
$ 468,718 $ 13,564
Jan 2, 4 AM $ 0.0₅517
+3.61%
$ 471,472 $ 13,653
Jan 2, 3 AM $ 0.0₅499
+2.85%
$ 455,035 $ 12,925
Jan 2, 2 AM $ 0.0₅485
-0.53%
$ 442,430 $ 12,438
Jan 1, 10 PM $ 0.0₅488
+4.41%
$ 444,860 $ 12,374
Jan 1, 9 PM $ 0.0₅467
-0.58%
$ 425,903 $ 11,848
Jan 1, 8 PM $ 0.0₅469
+3.23%
$ 428,359 $ 11,163
Jan 1, 7 PM $ 0.0₅455
-0.11%
$ 414,860 $ 11,160
Jan 1, 5 PM $ 0.0₅44
+3.93%
$ 401,021 $ 10,193
Jan 1, 4 PM $ 0.0₅423
-0.22%
$ 385,949 $ 9,931
Jan 1, 3 PM $ 0.0₅424
+0.27%
$ 387,056 $ 9,846
Jan 1, 6 AM $ 0.0₅408
+3.47%
$ 371,961 $ 9,469
Jan 1, 5 AM $ 0.0₅393
+0.00%
$ 358,829 $ 9,034
Jan 1, 4 AM $ 0.0₅394
+0.00%
$ 359,534 $ 9,049
Jan 1, 3 AM $ 0.0₅395
+0.02%
$ 360,183 $ 9,045
Jan 1, 2 AM $ 0.0₅395
+0.00%
$ 360,160 $ 8,999
Jan 1, 12 AM $ 0.0₅393
+0.00%
$ 358,302 $ 9,041