Pepe Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅395
-0.77%
$ 360,207 $ 9,284
Dec 18, 2 PM $ 0.0₅4
+0.45%
$ 364,505 $ 9,270
Dec 18, 1 PM $ 0.0₅398
+3.44%
$ 362,983 $ 9,158
Dec 18, 12 PM $ 0.0₅384
-1.06%
$ 350,781 $ 9,003
Dec 18, 11 AM $ 0.0₅389
-0.02%
$ 354,655 $ 9,062
Dec 18, 10 AM $ 0.0₅391
+0.00%
$ 357,132 $ 8,931
Dec 18, 8 AM $ 0.0₅386
+0.00%
$ 352,548 $ 8,929
Dec 18, 7 AM $ 0.0₅386
+0.27%
$ 352,380 $ 8,927
Dec 18, 6 AM $ 0.0₅384
+0.00%
$ 350,662 $ 8,921
Dec 18, 5 AM $ 0.0₅386
-0.51%
$ 352,077 $ 8,933
Dec 18, 1 AM $ 0.0₅388
-0.45%
$ 353,917 $ 8,964
Dec 18, 12 AM $ 0.0₅39
+0.28%
$ 355,528 $ 8,962
Dec 17, 11 PM $ 0.0₅388
+0.01%
$ 354,157 $ 8,889
Dec 17, 10 PM $ 0.0₅388
+0.21%
$ 354,091 $ 8,889
Dec 17, 9 PM $ 0.0₅387
-0.14%
$ 353,131 $ 8,413
Dec 17, 5 PM $ 0.0₅392
-0.31%
$ 357,530 $ 9,033
Dec 17, 4 PM $ 0.0₅416
+0.00%
$ 379,210 $ 9,527
Dec 17, 3 PM $ 0.0₅416
+1.52%
$ 379,872 $ 9,234
Dec 17, 2 PM $ 0.0₅403
+0.60%
$ 367,671 $ 9,189
Dec 17, 1 PM $ 0.0₅423
+4.17%
$ 385,866 $ 8,656
Dec 17, 12 PM $ 0.0₅406
-0.32%
$ 370,401 $ 8,673
Dec 17, 11 AM $ 0.0₅41
+0.00%
$ 374,491 $ 8,635
Dec 17, 10 AM $ 0.0₅405
+0.00%
$ 369,788 $ 8,637
Dec 17, 9 AM $ 0.0₅405
-0.63%
$ 369,777 $ 8,653
Dec 17, 8 AM $ 0.0₅408
-1.21%
$ 372,505 $ 8,786
Dec 17, 7 AM $ 0.0₅409
+0.00%
$ 373,012 $ 8,646
Dec 17, 6 AM $ 0.0₅409
+0.55%
$ 373,055 $ 8,643
Dec 17, 5 AM $ 0.0₅407
-0.62%
$ 370,990 $ 8,653
Dec 17, 4 AM $ 0.0₅41
+0.00%
$ 374,222 $ 8,738
Dec 17, 3 AM $ 0.0₅411
-0.04%
$ 375,145 $ 8,739
Dec 17, 2 AM $ 0.0₅409
-0.24%
$ 373,605 $ 8,706
Dec 17, 1 AM $ 0.0₅412
+0.39%
$ 375,530 $ 8,722
Dec 17, 12 AM $ 0.0₅41
-0.71%
$ 373,658 $ 8,702
Dec 16, 11 PM $ 0.0₅411
+0.00%
$ 375,008 $ 428
Dec 16, 5 PM $ 0.0₅408
+0.00%
$ 371,965 $ 8,270
Dec 16, 2 PM $ 0.0₅395
+0.00%
$ 359,999 $ 8,346
Dec 16, 1 PM $ 0.0₅398
-0.41%
$ 363,554 $ 8,709
Dec 16, 12 PM $ 0.0₅403
-0.03%
$ 367,284 $ 8,710
Dec 16, 4 AM $ 0.0₅4
+0.05%
$ 364,981 $ 8,319
Dec 16, 3 AM $ 0.0₅4
-0.30%
$ 365,249 $ 8,315
Dec 16, 2 AM $ 0.0₅387
-0.01%
$ 353,509 $ 8,545
Dec 16, 1 AM $ 0.0₅39
+0.00%
$ 355,410 $ 8,504
Dec 15, 5 PM $ 0.0₅398
-2.01%
$ 362,697 $ 8,254
Dec 15, 4 PM $ 0.0₅409
-0.64%
$ 373,248 $ 8,306
Dec 15, 3 PM $ 0.0₅42
+0.00%
$ 383,095 $ 8,665
Dec 15, 2 PM $ 0.0₅426
-0.26%
$ 388,431 $ 8,665
Dec 15, 1 PM $ 0.0₅427
-0.48%
$ 389,562 $ 8,230
Dec 15, 12 PM $ 0.0₅429
-0.13%
$ 391,664 $ 8,259
Dec 15, 11 AM $ 0.0₅429
-0.58%
$ 391,522 $ 8,698
Dec 15, 10 AM $ 0.0₅432
+0.10%
$ 393,866 $ 8,757