Pepe Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₅427
+0.00%
$ 389,961 $ 8,655
Dec 15, 6 AM $ 0.0₅428
-1.42%
$ 390,114 $ 8,634
Dec 15, 5 AM $ 0.0₅434
-0.06%
$ 395,800 $ 8,492
Dec 15, 3 AM $ 0.0₅431
+0.00%
$ 393,149 $ 8,315
Dec 15, 2 AM $ 0.0₅43
+1.03%
$ 392,686 $ 8,298
Dec 15, 1 AM $ 0.0₅426
+0.42%
$ 388,367 $ 8,184
Dec 15, 12 AM $ 0.0₅419
+0.00%
$ 382,457 $ 8,039
Dec 14, 10 PM $ 0.0₅418
-0.21%
$ 381,021 $ 8,053
Dec 14, 9 PM $ 0.0₅419
+0.00%
$ 381,907 $ 8,065
Dec 14, 7 PM $ 0.0₅42
+0.00%
$ 383,595 $ 8,044
Dec 14, 5 PM $ 0.0₅42
-0.27%
$ 383,339 $ 8,070
Dec 14, 4 PM $ 0.0₅421
+0.00%
$ 384,348 $ 8,049
Dec 14, 3 PM $ 0.0₅421
-0.34%
$ 384,246 $ 8,065
Dec 14, 2 PM $ 0.0₅422
-2.27%
$ 385,401 $ 8,161
Dec 14, 7 AM $ 0.0₅434
+0.00%
$ 396,425 $ 8,217
Dec 14, 2 AM $ 0.0₅435
+0.00%
$ 396,798 $ 8,216
Dec 13, 11 PM $ 0.0₅434
+0.00%
$ 396,074 $ 8,222
Dec 13, 6 PM $ 0.0₅435
-1.10%
$ 396,505 $ 8,206
Dec 13, 1 PM $ 0.0₅438
+0.00%
$ 399,404 $ 8,222
Dec 13, 11 AM $ 0.0₅442
-0.09%
$ 402,844 $ 8,223
Dec 13, 10 AM $ 0.0₅439
+0.00%
$ 400,620 $ 8,213
Dec 13, 9 AM $ 0.0₅442
+0.17%
$ 403,400 $ 8,220
Dec 13, 6 AM $ 0.0₅44
-0.02%
$ 401,418 $ 8,146
Dec 13, 5 AM $ 0.0₅44
+0.00%
$ 401,277 $ 8,086
Dec 13, 4 AM $ 0.0₅437
+0.22%
$ 398,655 $ 8,041
Dec 13, 3 AM $ 0.0₅436
+0.39%
$ 397,545 $ 8,017
Dec 13, 2 AM $ 0.0₅433
+0.17%
$ 394,902 $ 7,949
Dec 13, 1 AM $ 0.0₅431
+0.00%
$ 393,582 $ 7,960
Dec 12, 10 PM $ 0.0₅433
-0.22%
$ 395,017 $ 7,958
Dec 12, 9 PM $ 0.0₅434
+0.61%
$ 395,909 $ 7,670
Dec 12, 6 PM $ 0.0₅425
+0.06%
$ 387,861 $ 7,634
Dec 12, 5 PM $ 0.0₅425
-0.04%
$ 387,867 $ 7,645
Dec 12, 4 PM $ 0.0₅425
-1.73%
$ 387,763 $ 7,630
Dec 12, 3 PM $ 0.0₅443
+0.00%
$ 403,904 $ 8,076
Dec 12, 1 PM $ 0.0₅451
+0.00%
$ 411,793 $ 7,786
Dec 12, 12 PM $ 0.0₅451
+2.53%
$ 411,723 $ 7,823
Dec 12, 9 AM $ 0.0₅443
-1.89%
$ 403,885 $ 7,863
Dec 12, 8 AM $ 0.0₅451
-0.22%
$ 411,234 $ 7,878
Dec 12, 7 AM $ 0.0₅452
-0.05%
$ 412,521 $ 7,883
Dec 12, 6 AM $ 0.0₅453
+0.67%
$ 413,161 $ 7,844
Dec 12, 5 AM $ 0.0₅45
-0.07%
$ 410,965 $ 7,866
Dec 12, 4 AM $ 0.0₅451
-0.25%
$ 411,168 $ 7,869
Dec 12, 3 AM $ 0.0₅451
+0.12%
$ 411,352 $ 7,851
Dec 12, 2 AM $ 0.0₅449
+0.08%
$ 410,004 $ 7,863
Dec 12, 1 AM $ 0.0₅449
+0.00%
$ 409,809 $ 7,865
Dec 11, 10 PM $ 0.0₅452
-0.02%
$ 412,601 $ 7,772
Dec 11, 9 PM $ 0.0₅449
+0.47%
$ 409,385 $ 7,766
Dec 11, 8 PM $ 0.0₅447
-0.24%
$ 407,480 $ 7,778
Dec 11, 7 PM $ 0.0₅448
+0.76%
$ 409,138 $ 7,794
Dec 11, 6 PM $ 0.0₅442
+0.00%
$ 403,678 $ 7,518